4a:I[707087,["/_next/static/immutable/chunks/3arlv5bvukoo2.js","/_next/static/immutable/chunks/39v64hmfyo-sr.js","/_next/static/immutable/chunks/2nvof3-29tvc3.js","/_next/static/immutable/chunks/3tjobt77z_9dj.js","/_next/static/immutable/chunks/3upr08c9vtj8w.js","/_next/static/immutable/chunks/2rwy6tq861e-y.js","/_next/static/immutable/chunks/2xxcqy6ppds3l.js","/_next/static/immutable/chunks/2hlz_ivp-qrnh.js","/_next/static/immutable/chunks/0p6vao205o1jc.js","/_next/static/immutable/chunks/11mfl5ymqld9-.js","/_next/static/immutable/chunks/2zoahorp76dll.js","/_next/static/immutable/chunks/1ww0328si-u8x.js","/_next/static/immutable/chunks/1_kyvgkyokw92.js","/_next/static/immutable/chunks/1d0aij627lbx2.js","/_next/static/immutable/chunks/1ud4fi_ghnsx-.js"],"RegistryDependencies"] 4b:I[314491,["/_next/static/immutable/chunks/3arlv5bvukoo2.js","/_next/static/immutable/chunks/39v64hmfyo-sr.js","/_next/static/immutable/chunks/2nvof3-29tvc3.js","/_next/static/immutable/chunks/3tjobt77z_9dj.js","/_next/static/immutable/chunks/3upr08c9vtj8w.js","/_next/static/immutable/chunks/2rwy6tq861e-y.js","/_next/static/immutable/chunks/2xxcqy6ppds3l.js","/_next/static/immutable/chunks/2hlz_ivp-qrnh.js","/_next/static/immutable/chunks/0p6vao205o1jc.js","/_next/static/immutable/chunks/11mfl5ymqld9-.js","/_next/static/immutable/chunks/2zoahorp76dll.js","/_next/static/immutable/chunks/1ww0328si-u8x.js","/_next/static/immutable/chunks/1_kyvgkyokw92.js","/_next/static/immutable/chunks/1d0aij627lbx2.js","/_next/static/immutable/chunks/1ud4fi_ghnsx-.js"],"FilesView"] 4c:T2347,"use client"; import { useCallback, useEffect, useMemo, useRef, useState } from "react"; import { useTheme } from "next-themes"; import { BtcRainbowChartSkeleton } from "./components/skeleton"; import type { IChartApi, ISeriesApi, Time, UTCTimestamp } from "lightweight-charts"; import { Button } from "@/components/ui/button"; import { cn } from "@/lib/utils"; import { RainbowBandsPrimitive, DEFAULT_RAINBOW_BANDS } from "./lib/rainbow-bands"; import { createRainbowTooltip, compactUsdTick, type RainbowTooltip } from "./lib/rainbow-tooltip"; import { useBtcHistory, type RainbowPoint } from "./hooks/use-btc-history"; export interface BtcRainbowChartProps { /** Provide your own daily BTC series to bypass the bundled fetcher. */ data?: RainbowPoint[]; className?: string; } type Preset = "1Y" | "5Y" | "10Y" | "ALL"; const PRESETS: Preset[] = ["1Y", "5Y", "10Y", "ALL"]; type ChartPoint = { time: UTCTimestamp; value: number }; export function BtcRainbowChart({ data, className }: BtcRainbowChartProps) { const { resolvedTheme } = useTheme(); const fetched = useBtcHistory({ enabled: data === undefined }); const series = data ?? fetched.data; const loading = data === undefined && fetched.loading; const error = data === undefined ? fetched.error : null; const containerRef = useRef(null); const tooltipRef = useRef(null); const chartRef = useRef(null); const seriesRef = useRef | null>(null); const primitiveRef = useRef(null); const [preset, setPreset] = useState("ALL"); const lineData = useMemo(() => { return (series ?? []) .filter((p) => Number.isFinite(p.time) && Number.isFinite(p.price) && p.time > 0 && p.price > 0) .map((p) => ({ time: p.time as UTCTimestamp, value: p.price })); }, [series]); const lineDataRef = useRef(lineData); const presetRef = useRef(preset); const hasLineData = lineData.length > 0; const applyVisibleRange = useCallback(() => { const chart = chartRef.current; const points = lineDataRef.current; if (!chart || points.length === 0) return; if (presetRef.current === "ALL") { chart.timeScale().fitContent(); return; } const first = points[0].time as number; const last = points[points.length - 1].time as number; const yearSeconds = 365 * 86_400; const years = presetRef.current === "1Y" ? 1 : presetRef.current === "5Y" ? 5 : 10; const from = Math.max(first, last - years * yearSeconds); chart.timeScale().setVisibleRange({ from: from as UTCTimestamp, to: last as UTCTimestamp, }); }, []); const applyLatestData = useCallback(() => { const lineSeries = seriesRef.current; const chart = chartRef.current; const points = lineDataRef.current; if (!lineSeries || !chart || points.length === 0) return; lineSeries.setData(points); applyVisibleRange(); primitiveRef.current?.requestUpdate(); }, [applyVisibleRange]); useEffect(() => { lineDataRef.current = lineData; applyLatestData(); }, [lineData, applyLatestData]); useEffect(() => { presetRef.current = preset; applyVisibleRange(); }, [preset, applyVisibleRange]); // Mount once per theme; data updates live in a separate effect. useEffect(() => { if (!hasLineData) return; let disposed = false; let ro: ResizeObserver | null = null; let chartInitialized = false; const initChart = async (container: HTMLDivElement) => { const lwc = await import("lightweight-charts"); if (disposed) return; const isDark = resolvedTheme === "dark"; const textColor = isDark ? "#9CA3AF" : "#52525b"; const gridColor = isDark ? "rgba(148,163,184,0.10)" : "rgba(0,0,0,0.05)"; const lineColor = isDark ? "#fafafa" : "#111111"; const chart = lwc.createChart(container, { width: container.clientWidth, height: container.clientHeight, autoSize: false, layout: { background: { type: lwc.ColorType.Solid, color: "rgba(0,0,0,0)" }, textColor, }, grid: { vertLines: { color: gridColor }, horzLines: { color: gridColor }, }, rightPriceScale: { mode: lwc.PriceScaleMode.Logarithmic, borderVisible: false, // Default scaleMargins (top 20% / bottom 10%) add ~3 empty decades in log // space, pushing the top edge label to a nonsense price ("$280M") and, on // narrow panes, collapsing the tick marks entirely (blank scale on mobile). scaleMargins: { top: 0.05, bottom: 0.05 }, }, timeScale: { borderVisible: false, timeVisible: false, secondsVisible: false, rightOffset: 2, barSpacing: 4, fixLeftEdge: true, fixRightEdge: true, lockVisibleTimeRangeOnResize: true, }, crosshair: { mode: 0 }, handleScroll: { mouseWheel: true, pressedMouseMove: true, horzTouchDrag: true, vertTouchDrag: false, }, handleScale: { mouseWheel: true, pinch: true, axisPressedMouseMove: false, axisDoubleClickReset: true, }, }); const lineSeries = chart.addSeries(lwc.LineSeries, { color: lineColor, lineWidth: 2, priceLineVisible: false, lastValueVisible: false, crosshairMarkerVisible: true, crosshairMarkerRadius: 4, priceFormat: { type: "custom", // Compact ("$63.1K") so the price scale stays narrow; full-length labels // ("63100.00") force a wide scale that overflows and clips on mobile. formatter: compactUsdTick, }, }); const primitive = new RainbowBandsPrimitive(DEFAULT_RAINBOW_BANDS, 0.45); primitiveRef.current = primitive; lineSeries.attachPrimitive(primitive); chartRef.current = chart; seriesRef.current = lineSeries; applyLatestData(); const tooltip = createRainbowTooltip(container, () => seriesRef.current); tooltipRef.current = tooltip; chart.subscribeCrosshairMove(tooltip.onCrosshairMove); }; if (containerRef.current) { ro = new ResizeObserver((entries) => { const rect = entries[0].contentRect; if (rect.width > 0 && rect.height > 0 && !chartInitialized) { chartInitialized = true; initChart(containerRef.current!); } else if (chartInitialized && chartRef.current) { chartRef.current.applyOptions({ width: rect.width, height: rect.height, }); } }); ro.observe(containerRef.current); } return () => { disposed = true; if (ro) ro.disconnect(); tooltipRef.current?.dispose(); tooltipRef.current = null; if (chartRef.current) { chartRef.current.remove(); chartRef.current = null; } seriesRef.current = null; primitiveRef.current = null; }; }, [applyLatestData, hasLineData, resolvedTheme]); if (loading) { return ; } if (!hasLineData) { return (

BTC price history is unavailable{error ? ` (${error})` : ""}.

); } return (

{PRESETS.map((p) => ( ))}

); } export function BtcRainbowLegend() { return (

{DEFAULT_RAINBOW_BANDS.map((b) => (

{b.label}

))}

Log-regression model. Binance history plus a bundled 2010-2017 seed.

); } 4d:T104e,"use client"; import { useMemo } from "react"; import { cn } from "@/lib/utils"; import { DEFAULT_RAINBOW_BANDS } from "../lib/rainbow-bands"; export interface BtcRainbowChartSkeletonProps { className?: string; } const PRESET_COUNT = 4; const VIEW_WIDTH = 400; const VIEW_HEIGHT = 200; const CURVE_STEPS = 24; const PRICE_LINE_POINTS = 70; // Ceiling y per band at x=0 (compressed) and x=VIEW_WIDTH (fanned out), // top to bottom; mirrors the live chart's log-regression fan shape. const BOUNDARY_Y0 = [150, 154, 158, 162, 166, 170, 174, 178, 182]; const BOUNDARY_Y1 = [14, 36, 58, 80, 102, 124, 146, 168, 190]; function boundaryPoints(index: number): [number, number][] { const points: [number, number][] = []; for (let s = 0; s <= CURVE_STEPS; s++) { const t = s / CURVE_STEPS; const x = t * VIEW_WIDTH; const curve = Math.log10(1 + 9 * t); // 0 at t=0, 1 at t=1 const y = BOUNDARY_Y0[index] + (BOUNDARY_Y1[index] - BOUNDARY_Y0[index]) * curve; points.push([x, y]); } return points; } function pointsAttr(points: [number, number][]): string { return points.map(([x, y]) => `${x.toFixed(1)},${y.toFixed(1)}`).join(" "); } /** Deterministic wavy price line; Math.random would cause a hydration mismatch. */ function pricePoints(): [number, number][] { const points: [number, number][] = []; for (let i = 0; i < PRICE_LINE_POINTS; i++) { const t = i / (PRICE_LINE_POINTS - 1); const x = t * VIEW_WIDTH; const curve = Math.log10(1 + 9 * t); // Drifts from the b7 boundary toward b4, like BTC's real path. const trend = BOUNDARY_Y0[6] + (BOUNDARY_Y1[3] - BOUNDARY_Y0[6]) * curve; const noise = Math.sin(i * 1.3) * 5 + Math.sin(i * 0.47) * 9 + Math.sin(i * 2.9) * 2.2; points.push([x, trend + noise]); } return points; } export function BtcRainbowChartSkeleton({ className }: BtcRainbowChartSkeletonProps) { const bandFills = useMemo(() => { const boundaries = DEFAULT_RAINBOW_BANDS.map((_, i) => boundaryPoints(i)); return DEFAULT_RAINBOW_BANDS.slice(0, -1).map((_, i) => ({ color: DEFAULT_RAINBOW_BANDS[i + 1].color, points: pointsAttr(boundaries[i].concat([...boundaries[i + 1]].reverse())), })); }, []); const pricePath = useMemo(() => pointsAttr(pricePoints()), []); return (

Loading BTC price history

{Array.from({ length: PRESET_COUNT }, (_, i) => (

))}

); } 4e:Tc18,"use client"; import { useEffect, useState } from "react"; import { BTC_DAILY_SEED } from "../lib/btc-seed"; export interface RainbowPoint { /** Unix seconds (UTC day open). */ time: number; /** Daily close in USD. */ price: number; } const BINANCE_KLINES_URL = "https://api.binance.com/api/v3/klines"; // First Binance BTCUSDT spot candle: 2017-08-17 00:00 UTC. const BINANCE_BTCUSDT_START_MS = 1_502_928_000_000; const DAY_MS = 86_400_000; /** Merge seed and Binance series; Binance wins on any overlapping day. */ export function mergeBtcHistory( seed: ReadonlyArray, binance: RainbowPoint[], ): RainbowPoint[] { const byTime = new Map(); for (const [time, price] of seed) byTime.set(time, price); for (const point of binance) byTime.set(point.time, point.price); return [...byTime.entries()] .map(([time, price]) => ({ time, price })) .sort((a, b) => a.time - b.time); } /** Paginate Binance daily klines forward from 2017-08-17 in 1000-candle batches. */ export async function fetchBinanceDailyCloses(signal?: AbortSignal): Promise { const out: RainbowPoint[] = []; let cursorMs = BINANCE_BTCUSDT_START_MS; // Hard cap on iterations; 20 batches of 1000 daily candles is ~54 years. for (let i = 0; i < 20; i++) { const params = new URLSearchParams({ symbol: "BTCUSDT", interval: "1d", startTime: String(cursorMs), limit: "1000", }); const res = await fetch(`${BINANCE_KLINES_URL}?${params}`, { signal }); if (!res.ok) throw new Error(`Binance klines request failed: ${res.status}`); const batch = (await res.json()) as unknown[][]; if (!Array.isArray(batch) || batch.length === 0) break; for (const k of batch) { const openMs = Number(k[0]); const close = Number(k[4]); if (Number.isFinite(openMs) && Number.isFinite(close)) { out.push({ time: Math.floor(openMs / 1000), price: close }); } } if (batch.length < 1000) break; cursorMs = Number(batch[batch.length - 1][0]) + DAY_MS; } return out; } export function useBtcHistory(options: { enabled?: boolean } = {}) { const { enabled = true } = options; const [data, setData] = useState(null); const [loading, setLoading] = useState(enabled); const [error, setError] = useState(null); useEffect(() => { if (!enabled) return; const controller = new AbortController(); const load = async () => { try { const binance = await fetchBinanceDailyCloses(controller.signal); if (controller.signal.aborted) return; setData(mergeBtcHistory(BTC_DAILY_SEED, binance)); setError(null); setLoading(false); } catch (err) { if (controller.signal.aborted || (err as Error).name === "AbortError") return; setError(err instanceof Error ? err.message : "Binance klines request failed"); setLoading(false); } }; load(); return () => controller.abort(); }, [enabled]); return { data, loading, error }; } 4f:T1eb9,/** * lightweight-charts series primitive painting the 9 log-regression band * ceilings (A * log10(days_since_genesis) + B + offset) as 8 filled strips. * Below the lowest band the chart stays transparent by design. */ import type { AutoscaleInfo, IChartApiBase, IPrimitivePaneRenderer, IPrimitivePaneView, ISeriesApi, ISeriesPrimitive, SeriesAttachedParameter, SeriesType, Time, } from "lightweight-charts"; // Structural subset of fancy-canvas's CanvasRenderingTarget2D (not a direct dependency). interface MediaScope { context: CanvasRenderingContext2D; mediaSize: { width: number; height: number }; } interface CanvasRenderingTarget2D { useMediaCoordinateSpace(fn: (scope: MediaScope) => T): T; } const A = 5.84; const B = -17.01; const BTC_GENESIS_MS = Date.UTC(2009, 0, 3); const DAY_MS = 86_400_000; export interface RainbowBand { key: string; label: string; offset: number; color: string; } // Ordered top -> bottom (most expensive -> cheapest). export const DEFAULT_RAINBOW_BANDS: RainbowBand[] = [ { key: "b1", label: "Maximum Bubble Territory", offset: 0.5, color: "#dc2626" }, { key: "b2", label: "Sell. Seriously, SELL!", offset: 0.36, color: "#f97316" }, { key: "b3", label: "FOMO intensifies", offset: 0.22, color: "#f59e0b" }, { key: "b4", label: "Is this a bubble?", offset: 0.08, color: "#eab308" }, { key: "b5", label: "HODL!", offset: -0.06, color: "#84cc16" }, { key: "b6", label: "Still cheap", offset: -0.2, color: "#22c55e" }, { key: "b7", label: "Accumulate", offset: -0.34, color: "#14b8a6" }, { key: "b8", label: "BUY!", offset: -0.48, color: "#0ea5e9" }, { key: "b9", label: "Basically a Fire Sale", offset: -0.62, color: "#2563eb" }, ]; export function rainbowPriceAt(dateMs: number, offset: number): number { const days = Math.max((dateMs - BTC_GENESIS_MS) / DAY_MS, 1); return Math.pow(10, A * Math.log10(days) + B + offset); } /** Band the price sits inside, or null if below every ceiling. */ export function findActiveBand( price: number, dateMs: number, bands: RainbowBand[] = DEFAULT_RAINBOW_BANDS, ): RainbowBand | null { // Walk top→bottom; the first ceiling crossed is the visible band. const sorted = [...bands].sort((a, b) => b.offset - a.offset); for (const band of sorted) { const ceiling = rainbowPriceAt(dateMs, band.offset); if (price >= ceiling) { return band; } } return null; } class RainbowBandsRenderer implements IPrimitivePaneRenderer { constructor( private chart: IChartApiBase | null, private series: ISeriesApi | null, private bands: RainbowBand[], private fillOpacity: number, ) {} draw(target: CanvasRenderingTarget2D): void { const chart = this.chart; const series = this.series; if (!chart || !series) return; target.useMediaCoordinateSpace(({ context: ctx, mediaSize }) => { const width = mediaSize.width; if (width <= 0) return; const timeScale = chart.timeScale(); // Sample every ~6 CSS px: smooth enough, cheap on zoom/resize. const STEP = 6; const sampleCount = Math.max(2, Math.ceil(width / STEP)); const xs: number[] = []; const dates: number[] = []; for (let i = 0; i < sampleCount; i++) { const x = (i / (sampleCount - 1)) * width; const t = timeScale.coordinateToTime(x); if (t === null) continue; const ms = timeToMs(t); if (ms === null) continue; xs.push(x); dates.push(ms); } if (xs.length < 2) return; // Sort bands top -> bottom (highest offset first). const sorted = [...this.bands].sort((a, b) => b.offset - a.offset); // Precompute ceiling y-coords for every band at every sample x. const ceilingYs: number[][] = sorted.map(() => new Array(xs.length).fill(NaN)); for (let s = 0; s < xs.length; s++) { const dateMs = dates[s]; for (let b = 0; b < sorted.length; b++) { const price = rainbowPriceAt(dateMs, sorted[b].offset); const y = series.priceToCoordinate(price); if (y !== null) ceilingYs[b][s] = y; } } // Each strip between consecutive ceilings gets the lower band's color. ctx.save(); ctx.globalAlpha = this.fillOpacity; for (let b = 0; b < sorted.length - 1; b++) { const topYs = ceilingYs[b]; const bottomYs = ceilingYs[b + 1]; ctx.fillStyle = sorted[b + 1].color; ctx.beginPath(); let started = false; for (let s = 0; s < xs.length; s++) { const y = topYs[s]; if (!Number.isFinite(y)) continue; if (!started) { ctx.moveTo(xs[s], y); started = true; } else { ctx.lineTo(xs[s], y); } } for (let s = xs.length - 1; s >= 0; s--) { const y = bottomYs[s]; if (!Number.isFinite(y)) continue; ctx.lineTo(xs[s], y); } ctx.closePath(); ctx.fill(); } ctx.restore(); }); } } class RainbowBandsPaneView implements IPrimitivePaneView { constructor(private primitive: RainbowBandsPrimitive) {} zOrder() { return "bottom" as const; } renderer(): IPrimitivePaneRenderer | null { return new RainbowBandsRenderer( this.primitive.chart, this.primitive.series, this.primitive.bands, this.primitive.fillOpacity, ); } } export class RainbowBandsPrimitive implements ISeriesPrimitive { chart: IChartApiBase | null = null; series: ISeriesApi | null = null; bands: RainbowBand[]; fillOpacity: number; private paneView: RainbowBandsPaneView; private requestChartUpdate: (() => void) | null = null; constructor(bands: RainbowBand[] = DEFAULT_RAINBOW_BANDS, fillOpacity = 0.45) { this.bands = bands; this.fillOpacity = fillOpacity; this.paneView = new RainbowBandsPaneView(this); } requestUpdate(): void { this.requestChartUpdate?.(); } attached(param: SeriesAttachedParameter): void { this.chart = param.chart; this.series = param.series; this.requestChartUpdate = param.requestUpdate; } detached(): void { this.chart = null; this.series = null; this.requestChartUpdate = null; } updateAllViews(): void { // No internal state; values are computed at draw time. } paneViews(): readonly IPrimitivePaneView[] { return [this.paneView]; } autoscaleInfo(): AutoscaleInfo | null { if (!this.chart || this.bands.length === 0) return null; const range = this.chart.timeScale().getVisibleRange(); if (!range) return null; const fromMs = timeToMs(range.from); const toMs = timeToMs(range.to); if (fromMs === null || toMs === null) return null; const sorted = [...this.bands].sort((a, b) => b.offset - a.offset); const startMs = Math.min(fromMs, toMs); const endMs = Math.max(fromMs, toMs); const minValue = rainbowPriceAt(startMs, sorted[sorted.length - 1].offset); const maxValue = rainbowPriceAt(endMs, sorted[0].offset); if (!Number.isFinite(minValue) || !Number.isFinite(maxValue) || minValue <= 0 || maxValue <= minValue) { return null; } return { priceRange: { minValue, maxValue }, margins: { above: 12, below: 12 }, }; } } /** Time to UTC ms; handles number, string, and business-day shapes. */ function timeToMs(t: Time): number | null { if (typeof t === "number") return t * 1000; if (typeof t === "string") { const parsed = Date.parse(t); return Number.isFinite(parsed) ? parsed : null; } if (t && typeof t === "object" && "year" in t) { const bd = t as { year: number; month: number; day: number }; return Date.UTC(bd.year, bd.month - 1, bd.day); } return null; } 50:Tf90,import type { ISeriesApi, MouseEventParams, Time } from "lightweight-charts"; import { DEFAULT_RAINBOW_BANDS, findActiveBand, type RainbowBand } from "./rainbow-bands"; export function compactUsd(n: number): string { if (!Number.isFinite(n) || n === 0) return "-"; if (n >= 1e9) return `$${(n / 1e9).toFixed(2)}B`; if (n >= 1e6) return `$${(n / 1e6).toFixed(2)}M`; if (n >= 1e3) return `$${(n / 1e3).toFixed(2)}K`; if (n >= 1) return `$${n.toFixed(2)}`; return `$${n.toFixed(4)}`; } /** * Compact price for axis ticks: like {@link compactUsd} but drops trailing * ".00" so labels stay short (e.g. "$280M" not "$280000000.00"). Full-length * labels force a price scale wide enough to overflow and clip on mobile. */ export function compactUsdTick(n: number): string { if (!Number.isFinite(n) || n === 0) return "-"; const trim = (v: number) => v.toFixed(2).replace(/\.?0+$/, ""); if (n >= 1e9) return `$${trim(n / 1e9)}B`; if (n >= 1e6) return `$${trim(n / 1e6)}M`; if (n >= 1e3) return `$${trim(n / 1e3)}K`; if (n >= 1) return `$${trim(n)}`; return `$${n.toFixed(4).replace(/0+$/, "")}`; } function escapeHtml(value: string): string { return value.replace(/&/g, "&").replace(//g, ">").replace(/"/g, """); } /** Pure renderer for the tooltip body; exported for tests. */ export function renderRainbowTooltipHtml( dateStr: string, price: number, band: RainbowBand | null, ): string { return `

${dateStr}

${compactUsd(price)}

${band ? `

${escapeHtml(band.label)}

` : ""} `; } export interface RainbowTooltip { /** Pass to chart.subscribeCrosshairMove. */ onCrosshairMove: (param: MouseEventParams) => void; dispose: () => void; } export function createRainbowTooltip( container: HTMLElement, getSeries: () => ISeriesApi<"Line", Time> | null, ): RainbowTooltip { const tooltip = document.createElement("div"); tooltip.style.position = "absolute"; tooltip.style.zIndex = "30"; tooltip.style.pointerEvents = "none"; tooltip.style.display = "none"; tooltip.className = "rounded-lg border border-zinc-800 bg-zinc-900/95 px-3 py-2 text-xs shadow-xl backdrop-blur-sm"; container.appendChild(tooltip); const hide = () => { tooltip.style.display = "none"; }; const onCrosshairMove = (param: MouseEventParams) => { const series = getSeries(); if ( !series || !param.point || !param.time || param.point.x < 0 || param.point.y < 0 || param.point.x > container.clientWidth || param.point.y > container.clientHeight ) { hide(); return; } const priceData = param.seriesData.get(series) as { value: number } | undefined; if (!priceData) { hide(); return; } const ts = typeof param.time === "number" ? param.time * 1000 : NaN; if (!Number.isFinite(ts)) { hide(); return; } const dateStr = new Date(ts).toISOString().slice(0, 10); const band = findActiveBand(priceData.value, ts, DEFAULT_RAINBOW_BANDS); tooltip.innerHTML = renderRainbowTooltipHtml(dateStr, priceData.value, band); tooltip.style.display = "block"; const ttWidth = tooltip.offsetWidth || 140; const ttHeight = tooltip.offsetHeight || 60; let left = param.point.x + 12; let top = param.point.y - ttHeight - 12; if (left + ttWidth > container.clientWidth - 4) { left = param.point.x - ttWidth - 12; } if (top < 4) top = param.point.y + 12; tooltip.style.left = `${left}px`; tooltip.style.top = `${top}px`; }; return { onCrosshairMove, dispose: () => tooltip.remove(), }; } 51:T1005b,// Generated by scripts/generate-btc-seed.mjs. Do not edit by hand. // BTC daily closes 2010-07-18 .. 2017-08-16 as [unixSeconds, closeUsd]. // Source: Coin Metrics community data (historical closes never change). export const BTC_DAILY_SEED: ReadonlyArray = [ [1279411200, 0.0858], [1279497600, 0.0808], [1279584000, 0.0747], [1279670400, 0.0792], [1279756800, 0.0585], [1279843200, 0.0606], [1279929600, 0.0545], [1280016000, 0.0505], [1280102400, 0.056], [1280188800, 0.0586], [1280275200, 0.0589], [1280361600, 0.0699], [1280448000, 0.0647], [1280534400, 0.0675], [1280620800, 0.0611], [1280707200, 0.06], [1280793600, 0.06], [1280880000, 0.057], [1280966400, 0.061], [1281052800, 0.0617], [1281139200, 0.059], [1281225600, 0.0609], [1281312000, 0.0704], [1281398400, 0.0693], [1281484800, 0.067], [1281571200, 0.07], [1281657600, 0.0645], [1281744000, 0.067], [1281830400, 0.0651], [1281916800, 0.0655], [1282003200, 0.07], [1282089600, 0.068], [1282176000, 0.0667], [1282262400, 0.0655], [1282348800, 0.0664], [1282435200, 0.0659], [1282521600, 0.0649], [1282608000, 0.065], [1282694400, 0.0648], [1282780800, 0.0641], [1282867200, 0.065], [1282953600, 0.0646], [1283040000, 0.064], [1283126400, 0.065], [1283212800, 0.06], [1283299200, 0.062], [1283385600, 0.0634], [1283472000, 0.0609], [1283558400, 0.0622], [1283644800, 0.0617], [1283731200, 0.0616], [1283817600, 0.0612], [1283904000, 0.061], [1283990400, 0.0611], [1284076800, 0.061], [1284163200, 0.0636], [1284249600, 0.0615], [1284336000, 0.0622], [1284422400, 0.062], [1284508800, 0.0604], [1284595200, 0.0619], [1284681600, 0.06], [1284768000, 0.061], [1284854400, 0.0627], [1284940800, 0.0621], [1285027200, 0.0626], [1285113600, 0.0619], [1285200000, 0.0622], [1285286400, 0.0622], [1285372800, 0.062], [1285459200, 0.062], [1285545600, 0.0622], [1285632000, 0.0619], [1285718400, 0.0619], [1285804800, 0.0619], [1285891200, 0.062], [1285977600, 0.0614], [1286064000, 0.0611], [1286150400, 0.0613], [1286236800, 0.0614], [1286323200, 0.0628], [1286409600, 0.067], [1286496000, 0.0845], [1286582400, 0.0938], [1286668800, 0.0971], [1286755200, 0.095], [1286841600, 0.0949], [1286928000, 0.1049], [1287014400, 0.102], [1287100800, 0.105], [1287187200, 0.101], [1287273600, 0.102], [1287360000, 0.1024], [1287446400, 0.0975], [1287532800, 0.099], [1287619200, 0.107], [1287705600, 0.1025], [1287792000, 0.1046], [1287878400, 0.115], [1287964800, 0.1391], [1288051200, 0.151], [1288137600, 0.1877], [1288224000, 0.1731], [1288310400, 0.19], [1288396800, 0.1976], [1288483200, 0.1925], [1288569600, 0.1945], [1288656000, 0.1938], [1288742400, 0.1931], [1288828800, 0.2293], [1288915200, 0.2591], [1289001600, 0.401], [1289088000, 0.34], [1289174400, 0.2432], [1289260800, 0.2173], [1289347200, 0.2295], [1289433600, 0.2231], [1289520000, 0.2682], [1289606400, 0.276], [1289692800, 0.279], [1289779200, 0.2685], [1289865600, 0.225], [1289952000, 0.2419], [1290038400, 0.2691], [1290124800, 0.2783], [1290211200, 0.283], [1290297600, 0.2767], [1290384000, 0.285], [1290470400, 0.2829], [1290556800, 0.2829], [1290643200, 0.28], [1290729600, 0.2844], [1290816000, 0.283], [1290902400, 0.2714], [1290988800, 0.2306], [1291075200, 0.2082], [1291161600, 0.2275], [1291248000, 0.255], [1291334400, 0.2511], [1291420800, 0.205], [1291507200, 0.2029], [1291593600, 0.204], [1291680000, 0.2334], [1291766400, 0.2388], [1291852800, 0.2], [1291939200, 0.204], [1292025600, 0.228], [1292112000, 0.2199], [1292198400, 0.2276], [1292284800, 0.2467], [1292371200, 0.24], [1292457600, 0.25], [1292544000, 0.2427], [1292630400, 0.241], [1292716800, 0.2401], [1292803200, 0.267], [1292889600, 0.2414], [1292976000, 0.25], [1293062400, 0.25], [1293148800, 0.248], [1293235200, 0.2499], [1293321600, 0.265], [1293408000, 0.2648], [1293494400, 0.281], [1293580800, 0.3], [1293667200, 0.3], [1293753600, 0.3], [1293840000, 0.3], [1293926400, 0.3], [1294012800, 0.295], [1294099200, 0.2989], [1294185600, 0.2989], [1294272000, 0.298], [1294358400, 0.32], [1294444800, 0.3229], [1294531200, 0.323], [1294617600, 0.3266], [1294704000, 0.3266], [1294790400, 0.3188], [1294876800, 0.3176], [1294963200, 0.4], [1295049600, 0.386], [1295136000, 0.3868], [1295222400, 0.3495], [1295308800, 0.313], [1295395200, 0.313], [1295481600, 0.39], [1295568000, 0.4199], [1295654400, 0.44], [1295740800, 0.4424], [1295827200, 0.4199], [1295913600, 0.41], [1296000000, 0.4151], [1296086400, 0.4212], [1296172800, 0.4445], [1296259200, 0.439], [1296345600, 0.4771], [1296432000, 0.5251], [1296518400, 0.7075], [1296604800, 0.7254], [1296691200, 0.6939], [1296777600, 0.811], [1296864000, 0.9117], [1296950400, 0.898], [1297036800, 0.8894], [1297123200, 0.918], [1297209600, 1.0161], [1297296000, 0.9797], [1297382400, 1.0541], [1297468800, 1.0787], [1297555200, 1.05], [1297641600, 1.07], [1297728000, 1.05], [1297814400, 1.0317], [1297900800, 1.0399], [1297987200, 0.899], [1298073600, 0.944], [1298160000, 0.865], [1298246400, 0.8357], [1298332800, 0.877], [1298419200, 0.9], [1298505600, 0.9891], [1298592000, 0.9147], [1298678400, 0.958], [1298764800, 0.895], [1298851200, 0.8602], [1298937600, 0.9211], [1299024000, 0.9399], [1299110400, 0.9391], [1299196800, 0.9011], [1299283200, 0.9078], [1299369600, 0.8848], [1299456000, 0.8776], [1299542400, 0.8661], [1299628800, 0.86], [1299715200, 0.9207], [1299801600, 0.88], [1299888000, 0.9178], [1299974400, 0.8925], [1300060800, 0.8939], [1300147200, 0.8722], [1300233600, 0.8512], [1300320000, 0.8254], [1300406400, 0.802], [1300492800, 0.765], [1300579200, 0.7415], [1300665600, 0.759], [1300752000, 0.8091], [1300838400, 0.8497], [1300924800, 0.8724], [1301011200, 0.8838], [1301097600, 0.8552], [1301184000, 0.822], [1301270400, 0.7947], [1301356800, 0.7925], [1301443200, 0.7897], [1301529600, 0.7846], [1301616000, 0.7741], [1301702400, 0.782], [1301788800, 0.779], [1301875200, 0.68], [1301961600, 0.7157], [1302048000, 0.74], [1302134400, 0.7538], [1302220800, 0.75], [1302307200, 0.7341], [1302393600, 0.7332], [1302480000, 0.7701], [1302566400, 0.8614], [1302652800, 0.9303], [1302739200, 0.9986], [1302825600, 0.9837], [1302912000, 1.0466], [1302998400, 1.0981], [1303084800, 1.1494], [1303171200, 1.1852], [1303257600, 1.1421], [1303344000, 1.2073], [1303430400, 1.4045], [1303516800, 1.8289], [1303603200, 1.632], [1303689600, 1.5645], [1303776000, 1.7708], [1303862400, 1.9032], [1303948800, 2.2857], [1304035200, 2.8506], [1304121600, 3.5], [1304208000, 3.0942], [1304294400, 3.2], [1304380800, 3.3606], [1304467200, 3.4087], [1304553600, 3.3437], [1304640000, 3.4551], [1304726400, 3.6413], [1304812800, 3.8487], [1304899200, 3.8041], [1304985600, 5.6517], [1305072000, 5.4398], [1305158400, 6.3349], [1305244800, 8.139], [1305331200, 7.0072], [1305417600, 6.9249], [1305504000, 7.8851], [1305590400, 7.2572], [1305676800, 6.7632], [1305763200, 6.8901], [1305849600, 5.6181], [1305936000, 6.0848], [1306022400, 6.712], [1306108800, 7.0653], [1306195200, 7.4027], [1306281600, 8.5693], [1306368000, 8.7822], [1306454400, 8.5287], [1306540800, 8.3493], [1306627200, 8.401], [1306713600, 8.7793], [1306800000, 8.7216], [1306886400, 9.6238], [1306972800, 10.7028], [1307059200, 14.2646], [1307145600, 18.3127], [1307232000, 16.5433], [1307318400, 18.4021], [1307404800, 23.2379], [1307491200, 29.0299], [1307577600, 28.7905], [1307664000, 24.0494], [1307750400, 14.7497], [1307836800, 18.8501], [1307923200, 19.5423], [1308009600, 19.2577], [1308096000, 19.4641], [1308182400, 17.9294], [1308268800, 15.4364], [1308355200, 16.8754], [1308441600, 17.5107], [1308528000, 17.5107], [1308614400, 17.5107], [1308700800, 17.5107], [1308787200, 17.5107], [1308873600, 17.5107], [1308960000, 17.5107], [1309046400, 16.3613], [1309132800, 16.7523], [1309219200, 16.9618], [1309305600, 16.8546], [1309392000, 16.1853], [1309478400, 15.4204], [1309564800, 15.3828], [1309651200, 15.4576], [1309737600, 13.8528], [1309824000, 12.9648], [1309910400, 14.7148], [1309996800, 14.7973], [1310083200, 14.299], [1310169600, 14.3815], [1310256000, 14.6229], [1310342400, 14.3102], [1310428800, 14.0213], [1310515200, 13.9715], [1310601600, 13.998], [1310688000, 13.8064], [1310774400, 13.7131], [1310860800, 13.2581], [1310947200, 13.6305], [1311033600, 13.8248], [1311120000, 13.6783], [1311206400, 13.6118], [1311292800, 13.6985], [1311379200, 13.6817], [1311465600, 13.9925], [1311552000, 14.0334], [1311638400, 13.878], [1311724800, 13.8782], [1311811200, 13.4916], [1311897600, 13.5123], [1311984000, 13.5403], [1312070400, 13.3729], [1312156800, 13.0191], [1312243200, 12.2142], [1312329600, 9.2864], [1312416000, 10.7685], [1312502400, 9.7302], [1312588800, 6.9642], [1312675200, 8.5018], [1312761600, 7.7753], [1312848000, 9.8025], [1312934400, 10.0513], [1313020800, 9.4384], [1313107200, 9.453], [1313193600, 10.004], [1313280000, 10.8068], [1313366400, 11.1307], [1313452800, 10.992], [1313539200, 10.964], [1313625600, 10.8585], [1313712000, 11.6705], [1313798400, 11.4597], [1313884800, 11.3545], [1313971200, 10.9209], [1314057600, 10.9172], [1314144000, 10.8704], [1314230400, 9.5461], [1314316800, 8.1269], [1314403200, 8.5965], [1314489600, 9.0309], [1314576000, 8.9612], [1314662400, 8.8099], [1314748800, 8.1992], [1314835200, 8.2343], [1314921600, 8.6214], [1315008000, 8.4497], [1315094400, 8.2035], [1315180800, 7.5973], [1315267200, 6.8465], [1315353600, 7.163], [1315440000, 6.6782], [1315526400, 4.9868], [1315612800, 4.7428], [1315699200, 5.8529], [1315785600, 6.0906], [1315872000, 5.8025], [1315958400, 5.5974], [1316044800, 4.8678], [1316131200, 4.8312], [1316217600, 4.7753], [1316304000, 5.2367], [1316390400, 5.5204], [1316476800, 6.1467], [1316563200, 5.5971], [1316649600, 5.475], [1316736000, 5.5634], [1316822400, 5.4579], [1316908800, 5.3412], [1316995200, 4.8738], [1317081600, 4.9112], [1317168000, 4.7634], [1317254400, 4.7777], [1317340800, 5.1437], [1317427200, 5.0341], [1317513600, 5.0071], [1317600000, 5.0228], [1317686400, 4.9568], [1317772800, 4.8851], [1317859200, 4.7302], [1317945600, 4.276], [1318032000, 3.9813], [1318118400, 4.1116], [1318204800, 4.075], [1318291200, 4.0089], [1318377600, 4.1662], [1318464000, 4.037], [1318550400, 3.9863], [1318636800, 3.8373], [1318723200, 3.6097], [1318809600, 2.5812], [1318896000, 2.4223], [1318982400, 2.2173], [1319068800, 2.3561], [1319155200, 2.5701], [1319241600, 3.1555], [1319328000, 3.1478], [1319414400, 2.5229], [1319500800, 2.8019], [1319587200, 2.7775], [1319673600, 3.0454], [1319760000, 3.1796], [1319846400, 3.5692], [1319932800, 3.2574], [1320019200, 3.2651], [1320105600, 3.171], [1320192000, 3.2558], [1320278400, 3.1683], [1320364800, 3.1201], [1320451200, 2.9778], [1320537600, 2.9627], [1320624000, 3.0178], [1320710400, 3.0566], [1320796800, 2.9196], [1320883200, 2.8567], [1320969600, 3.0679], [1321056000, 3.0255], [1321142400, 2.9864], [1321228800, 2.2242], [1321315200, 2.3224], [1321401600, 2.5468], [1321488000, 2.2791], [1321574400, 2.1051], [1321660800, 2.2035], [1321747200, 2.202], [1321833600, 2.2799], [1321920000, 2.3225], [1322006400, 2.3303], [1322092800, 2.4389], [1322179200, 2.4962], [1322265600, 2.4718], [1322352000, 2.4776], [1322438400, 2.5412], [1322524800, 2.7577], [1322611200, 2.966], [1322697600, 3.0826], [1322784000, 3.1004], [1322870400, 2.8039], [1322956800, 2.8197], [1323043200, 2.8748], [1323129600, 3.0254], [1323216000, 2.9855], [1323302400, 2.9919], [1323388800, 2.9558], [1323475200, 3.069], [1323561600, 3.2493], [1323648000, 3.1873], [1323734400, 3.2411], [1323820800, 3.1551], [1323907200, 3.2031], [1323993600, 3.2091], [1324080000, 3.1925], [1324166400, 3.194], [1324252800, 3.5258], [1324339200, 3.9526], [1324425600, 3.889], [1324512000, 3.9031], [1324598400, 3.938], [1324684800, 3.9394], [1324771200, 4.2339], [1324857600, 3.9991], [1324944000, 4.0955], [1325030400, 4.2073], [1325116800, 4.1734], [1325203200, 4.3106], [1325289600, 4.7143], [1325376000, 5.2948], [1325462400, 5.2049], [1325548800, 4.8705], [1325635200, 5.5857], [1325721600, 6.874], [1325808000, 6.6833], [1325894400, 6.7962], [1325980800, 7.0967], [1326067200, 6.2885], [1326153600, 6.5285], [1326240000, 6.8891], [1326326400, 6.7736], [1326412800, 6.4544], [1326499200, 6.7617], [1326585600, 7.0469], [1326672000, 6.7156], [1326758400, 5.5996], [1326844800, 5.9002], [1326931200, 6.3157], [1327017600, 6.5015], [1327104000, 6.1806], [1327190400, 6.303], [1327276800, 6.3749], [1327363200, 6.2745], [1327449600, 5.8105], [1327536000, 5.3672], [1327622400, 5.3031], [1327708800, 5.6598], [1327795200, 5.3914], [1327881600, 5.5035], [1327968000, 5.5382], [1328054400, 6.0752], [1328140800, 6.0996], [1328227200, 5.9516], [1328313600, 5.8954], [1328400000, 5.6781], [1328486400, 5.4827], [1328572800, 5.662], [1328659200, 5.6185], [1328745600, 5.8357], [1328832000, 5.9378], [1328918400, 5.6121], [1329004800, 5.5191], [1329091200, 5.3484], [1329177600, 4.4837], [1329264000, 4.3255], [1329350400, 4.2552], [1329436800, 4.3915], [1329523200, 4.2701], [1329609600, 4.3896], [1329696000, 4.3651], [1329782400, 4.3151], [1329868800, 4.4193], [1329955200, 5.0395], [1330041600, 5.0256], [1330128000, 4.7726], [1330214400, 4.9264], [1330300800, 4.9525], [1330387200, 4.8573], [1330473600, 4.8727], [1330560000, 4.9221], [1330646400, 4.7148], [1330732800, 4.6282], [1330819200, 4.8341], [1330905600, 4.9824], [1330992000, 4.9878], [1331078400, 4.9491], [1331164800, 4.935], [1331251200, 4.8723], [1331337600, 4.8414], [1331424000, 4.892], [1331510400, 4.9108], [1331596800, 5.2909], [1331683200, 5.3905], [1331769600, 5.3408], [1331856000, 5.3396], [1331942400, 5.236], [1332028800, 5.2701], [1332115200, 4.6787], [1332201600, 4.8308], [1332288000, 4.8172], [1332374400, 4.7296], [1332460800, 4.6916], [1332547200, 4.652], [1332633600, 4.5523], [1332720000, 4.6327], [1332806400, 4.8113], [1332892800, 4.7906], [1332979200, 4.7941], [1333065600, 4.8614], [1333152000, 4.8898], [1333238400, 4.7933], [1333324800, 4.983], [1333411200, 4.9562], [1333497600, 4.9178], [1333584000, 4.9208], [1333670400, 4.9491], [1333756800, 4.7097], [1333843200, 4.7788], [1333929600, 4.8525], [1334016000, 4.8414], [1334102400, 4.9153], [1334188800, 4.9012], [1334275200, 4.9344], [1334361600, 4.9564], [1334448000, 4.9616], [1334534400, 4.9508], [1334620800, 4.9687], [1334707200, 5.1244], [1334793600, 5.1309], [1334880000, 5.3665], [1334966400, 5.2826], [1335052800, 5.1956], [1335139200, 5.1109], [1335225600, 5.0879], [1335312000, 5.1488], [1335398400, 5.0974], [1335484800, 5.0959], [1335571200, 4.9707], [1335657600, 4.9026], [1335744000, 4.9421], [1335830400, 4.9871], [1335916800, 5.0534], [1336003200, 5.1189], [1336089600, 5.0855], [1336176000, 5.0566], [1336262400, 5.0478], [1336348800, 5.0676], [1336435200, 5.0235], [1336521600, 5.0413], [1336608000, 4.9275], [1336694400, 4.9637], [1336780800, 4.9465], [1336867200, 4.9448], [1336953600, 5.0114], [1337040000, 5.0336], [1337126400, 5.0878], [1337212800, 5.0897], [1337299200, 5.1183], [1337385600, 5.1125], [1337472000, 5.0942], [1337558400, 5.0942], [1337644800, 5.0891], [1337731200, 5.1289], [1337817600, 5.1192], [1337904000, 5.1373], [1337990400, 5.104], [1338076800, 5.1346], [1338163200, 5.1363], [1338249600, 5.1485], [1338336000, 5.1383], [1338422400, 5.1816], [1338508800, 5.2669], [1338595200, 5.2436], [1338681600, 5.2127], [1338768000, 5.2588], [1338854400, 5.426], [1338940800, 5.4462], [1339027200, 5.5872], [1339113600, 5.6225], [1339200000, 5.557], [1339286400, 5.4579], [1339372800, 5.587], [1339459200, 5.7275], [1339545600, 5.9093], [1339632000, 5.962], [1339718400, 6.5234], [1339804800, 6.4442], [1339891200, 6.2], [1339977600, 6.3108], [1340064000, 6.4948], [1340150400, 6.6936], [1340236800, 6.6723], [1340323200, 6.5638], [1340409600, 6.4475], [1340496000, 6.3505], [1340582400, 6.3175], [1340668800, 6.4329], [1340755200, 6.6157], [1340841600, 6.5901], [1340928000, 6.6588], [1341014400, 6.6804], [1341100800, 6.6269], [1341187200, 6.7435], [1341273600, 6.45], [1341360000, 6.5148], [1341446400, 6.6424], [1341532800, 6.6722], [1341619200, 6.8083], [1341705600, 6.7963], [1341792000, 7.0324], [1341878400, 7.1786], [1341964800, 7.1851], [1342051200, 7.5559], [1342137600, 7.6309], [1342224000, 7.5801], [1342310400, 7.6272], [1342396800, 8.4934], [1342483200, 8.752], [1342569600, 9.0952], [1342656000, 8.8795], [1342742400, 8.5325], [1342828800, 8.8756], [1342915200, 8.5066], [1343001600, 8.5312], [1343088000, 8.5746], [1343174400, 8.7693], [1343260800, 8.8758], [1343347200, 8.8915], [1343433600, 8.8426], [1343520000, 8.7477], [1343606400, 9.0883], [1343692800, 9.321], [1343779200, 9.568], [1343865600, 10.551], [1343952000, 10.9159], [1344038400, 10.9197], [1344124800, 10.8051], [1344211200, 10.8694], [1344297600, 10.9413], [1344384000, 11.0704], [1344470400, 11.1037], [1344556800, 11.4476], [1344643200, 11.5425], [1344729600, 11.5926], [1344816000, 11.985], [1344902400, 12.1871], [1344988800, 13.1701], [1345075200, 13.4508], [1345161600, 12.077], [1345248000, 11.5775], [1345334400, 7.8306], [1345420800, 9.9799], [1345507200, 9.903], [1345593600, 9.7726], [1345680000, 10.0887], [1345766400, 10.594], [1345852800, 10.5837], [1345939200, 10.5455], [1346025600, 10.9004], [1346112000, 10.933], [1346198400, 10.8678], [1346284800, 10.7277], [1346371200, 10.1024], [1346457600, 10.0065], [1346544000, 10.2261], [1346630400, 10.4971], [1346716800, 10.364], [1346803200, 11.0255], [1346889600, 11.1608], [1346976000, 11.0761], [1347062400, 11.0433], [1347148800, 11.0621], [1347235200, 11.1253], [1347321600, 11.2681], [1347408000, 11.3153], [1347494400, 11.3803], [1347580800, 11.7301], [1347667200, 11.7184], [1347753600, 11.8869], [1347840000, 11.9083], [1347926400, 12.2597], [1348012800, 12.5049], [1348099200, 12.3672], [1348185600, 12.3337], [1348272000, 12.2137], [1348358400, 12.1655], [1348444800, 12.1136], [1348531200, 12.1824], [1348617600, 12.3198], [1348704000, 12.3188], [1348790400, 12.3815], [1348876800, 12.4048], [1348963200, 12.3916], [1349049600, 12.3894], [1349136000, 12.8072], [1349222400, 12.9554], [1349308800, 12.8624], [1349395200, 12.7522], [1349481600, 12.5051], [1349568000, 11.874], [1349654400, 11.7333], [1349740800, 11.8287], [1349827200, 12.1092], [1349913600, 12.0676], [1350000000, 12.0281], [1350086400, 11.9268], [1350172800, 11.6506], [1350259200, 11.9083], [1350345600, 11.848], [1350432000, 11.9194], [1350518400, 11.9259], [1350604800, 11.7575], [1350691200, 11.6944], [1350777600, 11.6574], [1350864000, 11.7411], [1350950400, 11.7078], [1351036800, 11.6344], [1351123200, 10.7536], [1351209600, 10.1306], [1351296000, 10.4582], [1351382400, 10.71], [1351468800, 10.6307], [1351555200, 10.8593], [1351641600, 11.1461], [1351728000, 10.6135], [1351814400, 10.5305], [1351900800, 10.6507], [1351987200, 10.7969], [1352073600, 10.7408], [1352160000, 10.8682], [1352246400, 10.9541], [1352332800, 10.8927], [1352419200, 10.8159], [1352505600, 10.8633], [1352592000, 10.8418], [1352678400, 11.0313], [1352764800, 10.998], [1352851200, 10.959], [1352937600, 11.1751], [1353024000, 11.705], [1353110400, 11.75], [1353196800, 11.6656], [1353283200, 11.7505], [1353369600, 11.6992], [1353456000, 11.7291], [1353542400, 12.292], [1353628800, 12.2803], [1353715200, 12.4132], [1353801600, 12.5297], [1353888000, 12.1846], [1353974400, 12.1593], [1354060800, 12.3317], [1354147200, 12.4977], [1354233600, 12.5861], [1354320000, 12.5924], [1354406400, 12.4979], [1354492800, 12.657], [1354579200, 13.3696], [1354665600, 13.3128], [1354752000, 13.4779], [1354838400, 13.4773], [1354924800, 13.5], [1355011200, 13.3465], [1355097600, 13.4923], [1355184000, 13.6154], [1355270400, 13.6682], [1355356800, 13.7553], [1355443200, 13.6009], [1355529600, 13.5309], [1355616000, 13.3329], [1355702400, 13.3201], [1355788800, 13.272], [1355875200, 13.5385], [1355961600, 13.57], [1356048000, 13.429], [1356134400, 13.4272], [1356220800, 13.3181], [1356307200, 13.4267], [1356393600, 13.3656], [1356480000, 13.4547], [1356566400, 13.3993], [1356652800, 13.4555], [1356739200, 13.374], [1356825600, 13.445], [1356912000, 13.5456], [1356998400, 13.3314], [1357084800, 13.2806], [1357171200, 13.3841], [1357257600, 13.4517], [1357344000, 13.4594], [1357430400, 13.5045], [1357516800, 13.5561], [1357603200, 13.7804], [1357689600, 13.821], [1357776000, 14.1232], [1357862400, 14.2276], [1357948800, 14.2143], [1358035200, 14.1608], [1358121600, 14.318], [1358208000, 14.3136], [1358294400, 14.7078], [1358380800, 15.5986], [1358467200, 15.7158], [1358553600, 15.5881], [1358640000, 15.7196], [1358726400, 16.781], [1358812800, 17.3002], [1358899200, 17.5364], [1358985600, 16.9011], [1359072000, 17.4072], [1359158400, 17.5536], [1359244800, 17.8646], [1359331200, 18.7943], [1359417600, 19.5147], [1359504000, 19.7374], [1359590400, 20.5116], [1359676800, 20.4431], [1359763200, 19.6359], [1359849600, 20.5789], [1359936000, 20.4405], [1360022400, 20.6593], [1360108800, 21.2086], [1360195200, 22.1178], [1360281600, 22.7874], [1360368000, 23.7339], [1360454400, 23.9003], [1360540800, 24.4973], [1360627200, 24.9797], [1360713600, 24.6417], [1360800000, 27.2824], [1360886400, 27.1713], [1360972800, 27.3462], [1361059200, 26.9273], [1361145600, 26.9289], [1361232000, 29.4136], [1361318400, 29.8198], [1361404800, 29.8181], [1361491200, 30.4727], [1361577600, 29.8065], [1361664000, 29.8828], [1361750400, 30.352], [1361836800, 31.1555], [1361923200, 31.2403], [1362009600, 33.3753], [1362096000, 34.6063], [1362182400, 34.1435], [1362268800, 34.4517], [1362355200, 36.3763], [1362441600, 40.673], [1362528000, 43.285], [1362614400, 41.9474], [1362700800, 43.9029], [1362787200, 46.8886], [1362873600, 46.066], [1362960000, 48.2751], [1363046400, 44.4135], [1363132800, 47.0162], [1363219200, 46.9256], [1363305600, 46.9025], [1363392000, 47.157], [1363478400, 47.3335], [1363564800, 51.3654], [1363651200, 59.4986], [1363737600, 63.6875], [1363824000, 70.9175], [1363910400, 69.8461], [1363996800, 64.3831], [1364083200, 71.6904], [1364169600, 74.3141], [1364256000, 78.6142], [1364342400, 88.8521], [1364428800, 87.6732], [1364515200, 90.2957], [1364601600, 92.19], [1364688000, 93.8992], [1364774400, 103.5803], [1364860800, 116.6799], [1364947200, 131.3848], [1365033600, 133.0071], [1365120000, 142.6261], [1365206400, 143.0818], [1365292800, 162.8522], [1365379200, 186.3512], [1365465600, 230.683], [1365552000, 161.1929], [1365638400, 82.9016], [1365724800, 111.4764], [1365811200, 97.6091], [1365897600, 88.8615], [1365984000, 80.8747], [1366070400, 68.2831], [1366156800, 92.864], [1366243200, 108.6283], [1366329600, 119.0123], [1366416000, 128.2083], [1366502400, 118.4832], [1366588800, 126.3143], [1366675200, 142.1272], [1366761600, 154.1333], [1366848000, 141.0087], [1366934400, 137.2096], [1367020800, 128.2267], [1367107200, 134.6236], [1367193600, 143.8104], [1367280000, 139.1296], [1367366400, 116.1138], [1367452800, 106.341], [1367539200, 96.3168], [1367625600, 112.4976], [1367712000, 116.4887], [1367798400, 112.1186], [1367884800, 111.6092], [1367971200, 113.1361], [1368057600, 111.9745], [1368144000, 117.691], [1368230400, 115.4998], [1368316800, 114.8857], [1368403200, 117.4045], [1368489600, 107.8656], [1368576000, 108.9869], [1368662400, 112.9179], [1368748800, 117.2846], [1368835200, 118.1699], [1368921600, 117.0339], [1369008000, 117.8186], [1369094400, 117.252], [1369180800, 118.9782], [1369267200, 123.7262], [1369353600, 128.9711], [1369440000, 128.8449], [1369526400, 130.1586], [1369612800, 126.3929], [1369699200, 125.9046], [1369785600, 129.5648], [1369872000, 126.5131], [1369958400, 127.8165], [1370044800, 128.7912], [1370131200, 122.6267], [1370217600, 122.9492], [1370304000, 120.19], [1370390400, 120.8699], [1370476800, 119.054], [1370563200, 110.1977], [1370649600, 109.1785], [1370736000, 99.9036], [1370822400, 104.3576], [1370908800, 107.5075], [1370995200, 106.3781], [1371081600, 101.3239], [1371168000, 99.2132], [1371254400, 99.875], [1371340800, 99.0384], [1371427200, 100.1263], [1371513600, 104.2892], [1371600000, 104.4172], [1371686400, 104.3235], [1371772800, 101.4169], [1371859200, 100.0395], [1371945600, 100.3147], [1372032000, 99.0457], [1372118400, 97.8328], [1372204800, 98.6517], [1372291200, 96.8039], [1372377600, 89.4245], [1372464000, 88.7973], [1372550400, 89.4809], [1372636800, 82.8676], [1372723200, 87.8165], [1372809600, 77.6913], [1372896000, 79.1349], [1372982400, 67.4476], [1373068800, 66.3417], [1373155200, 72.1095], [1373241600, 73.9886], [1373328000, 74.8919], [1373414400, 85.0137], [1373500800, 87.4975], [1373587200, 90.0467], [1373673600, 91.5926], [1373760000, 89.8923], [1373846400, 93.7962], [1373932800, 91.781], [1374019200, 91.0314], [1374105600, 84.9617], [1374192000, 86.2388], [1374278400, 84.9109], [1374364800, 85.6644], [1374451200, 85.649], [1374537600, 86.9771], [1374624000, 88.1517], [1374710400, 90.1661], [1374796800, 89.984], [1374883200, 88.1653], [1374969600, 92.7458], [1375056000, 93.2987], [1375142400, 96.6596], [1375228800, 98.0244], [1375315200, 96.568], [1375401600, 96.0745], [1375488000, 95.5067], [1375574400, 96.3655], [1375660800, 97.5271], [1375747200, 97.6712], [1375833600, 97.0542], [1375920000, 94.2573], [1376006400, 92.4728], [1376092800, 93.2936], [1376179200, 94.2713], [1376265600, 95.4465], [1376352000, 97.7591], [1376438400, 99.1213], [1376524800, 98.1063], [1376611200, 98.291], [1376697600, 99.6305], [1376784000, 99.178], [1376870400, 102.784], [1376956800, 104.5002], [1377043200, 110.8016], [1377129600, 109.5232], [1377216000, 107.6976], [1377302400, 108.8827], [1377388800, 113.0826], [1377475200, 112.1181], [1377561600, 117.7598], [1377648000, 118.3174], [1377734400, 118.8356], [1377820800, 124.8854], [1377907200, 128.378], [1377993600, 130.5364], [1378080000, 129.5654], [1378166400, 129.1828], [1378252800, 122.5292], [1378339200, 122.3701], [1378425600, 117.8611], [1378512000, 119.815], [1378598400, 118.0574], [1378684800, 121.2593], [1378771200, 122.2155], [1378857600, 127.0882], [1378944000, 126.7807], [1379030400, 127.4077], [1379116800, 124.3485], [1379203200, 125.0764], [1379289600, 126.2047], [1379376000, 126.8973], [1379462400, 126.9038], [1379548800, 124.181], [1379635200, 122.9216], [1379721600, 123.5083], [1379808000, 123.1249], [1379894400, 122.8657], [1379980800, 123.7974], [1380067200, 123.6141], [1380153600, 124.6857], [1380240000, 126.6053], [1380326400, 126.7966], [1380412800, 127.1086], [1380499200, 126.0903], [1380585600, 127.5754], [1380672000, 104.1051], [1380758400, 117.5755], [1380844800, 121.9303], [1380931200, 121.3934], [1381017600, 122.4753], [1381104000, 123.9069], [1381190400, 124.7665], [1381276800, 125.9335], [1381363200, 126.7047], [1381449600, 127.2553], [1381536000, 127.8513], [1381622400, 132.4157], [1381708800, 135.3392], [1381795200, 141.4939], [1381881600, 138.3279], [1381968000, 143.7471], [1382054400, 152.7756], [1382140800, 165.7727], [1382227200, 166.5002], [1382313600, 179.9106], [1382400000, 190.4028], [1382486400, 204.6004], [1382572800, 194.41], [1382659200, 185.6438], [1382745600, 179.8082], [1382832000, 194.5461], [1382918400, 196.2747], [1383004800, 204.4282], [1383091200, 197.9006], [1383177600, 203.2836], [1383264000, 203.0371], [1383350400, 204.7929], [1383436800, 210.2754], [1383523200, 228.791], [1383609600, 243.6417], [1383696000, 263.2096], [1383782400, 290.1242], [1383868800, 333.7507], [1383955200, 331.0511], [1384041600, 327.5587], [1384128000, 342.6977], [1384214400, 354.6455], [1384300800, 394.5045], [1384387200, 416.7063], [1384473600, 408.3988], [1384560000, 435.7984], [1384646400, 485.3366], [1384732800, 657.7785], [1384819200, 546.8784], [1384905600, 595.3391], [1384992000, 720.7644], [1385078400, 802.9169], [1385164800, 834.2953], [1385251200, 807.1667], [1385337600, 816.2434], [1385424000, 916.0972], [1385510400, 962.9106], [1385596800, 1007.3872], [1385683200, 1128.7255], [1385769600, 1119.2967], [1385856000, 964.4858], [1385942400, 1040.8082], [1386028800, 1053.621], [1386115200, 1134.9322], [1386201600, 1027.4118], [1386288000, 824.5817], [1386374400, 703.7484], [1386460800, 783.5733], [1386547200, 896.0793], [1386633600, 977.1654], [1386720000, 875.464], [1386806400, 873.3248], [1386892800, 879.1561], [1386979200, 852.8561], [1387065600, 864.0617], [1387152000, 677.8941], [1387238400, 682.6268], [1387324800, 526.121], [1387411200, 685.5251], [1387497600, 600.217], [1387584000, 597.0335], [1387670400, 615.013], [1387756800, 657.9266], [1387843200, 650.6647], [1387929600, 678.2902], [1388016000, 749.9966], [1388102400, 722.5706], [1388188800, 715.8524], [1388275200, 727.2712], [1388361600, 735.742], [1388448000, 729.5576], [1388534400, 752.4045], [1388620800, 784.9549], [1388707200, 807.2229], [1388793600, 828.6021], [1388880000, 902.4874], [1388966400, 914.46], [1389052800, 803.3518], [1389139200, 820.69], [1389225600, 831.3348], [1389312000, 853.2989], [1389398400, 889.5558], [1389484800, 845.1913], [1389571200, 822.877], [1389657600, 815.2936], [1389744000, 841.0899], [1389830400, 815.8548], [1389916800, 792.8295], [1390003200, 809.7835], [1390089600, 838.4285], [1390176000, 828.8852], [1390262400, 823.818], [1390348800, 818.9764], [1390435200, 810.9224], [1390521600, 781.0425], [1390608000, 804.4032], [1390694400, 814.4994], [1390780800, 742.7014], [1390867200, 790.1764], [1390953600, 793.3844], [1391040000, 799.4745], [1391126400, 803.2376], [1391212800, 813.2195], [1391299200, 814.4909], [1391385600, 806.9974], [1391472000, 800.0782], [1391558400, 784.4737], [1391644800, 763.5694], [1391731200, 711.5713], [1391817600, 677.6823], [1391904000, 687.4061], [1391990400, 685.4575], [1392076800, 671.8997], [1392163200, 653.7658], [1392249600, 612.9184], [1392336000, 668.7886], [1392422400, 654.3771], [1392508800, 623.2503], [1392595200, 631.3346], [1392681600, 627.2718], [1392768000, 623.5401], [1392854400, 563.7686], [1392940800, 580.3243], [1393027200, 607.1246], [1393113600, 610.0823], [1393200000, 542.2667], [1393286400, 533.7076], [1393372800, 587.5786], [1393459200, 585.3939], [1393545600, 551.2948], [1393632000, 567.5342], [1393718400, 558.5277], [1393804800, 676.5057], [1393891200, 674.5114], [1393977600, 670.3389], [1394064000, 667.7128], [1394150400, 631.7703], [1394236800, 621.5241], [1394323200, 640.5789], [1394409600, 628.1512], [1394496000, 633.7338], [1394582400, 634.6468], [1394668800, 643.4321], [1394755200, 628.3086], [1394841600, 636.2187], [1394928000, 634.1689], [1395014400, 622.7602], [1395100800, 614.3095], [1395187200, 610.5112], [1395273600, 586.6076], [1395360000, 569.6945], [1395446400, 564.7], [1395532800, 558.9589], [1395619200, 585.0233], [1395705600, 583.7712], [1395792000, 579.2439], [1395878400, 483.164], [1395964800, 498.6613], [1396051200, 489.517], [1396137600, 458.9663], [1396224000, 455.3554], [1396310400, 479.0085], [1396396800, 439.0115], [1396483200, 449.4412], [1396569600, 449.7199], [1396656000, 461.6753], [1396742400, 458.6335], [1396828800, 448.6553], [1396915200, 452.8031], [1397001600, 442.838], [1397088000, 366.9119], [1397174400, 421.9435], [1397260800, 424.2742], [1397347200, 416.3623], [1397433600, 461.1082], [1397520000, 521.6153], [1397606400, 531.4818], [1397692800, 499.8376], [1397779200, 483.02], [1397865600, 504.3656], [1397952000, 501.5572], [1398038400, 498.0845], [1398124800, 489.5035], [1398211200, 490.633], [1398297600, 503.2918], [1398384000, 466.4262], [1398470400, 459.2267], [1398556800, 438.7094], [1398643200, 441.5478], [1398729600, 447.7099], [1398816000, 448.8757], [1398902400, 460.1947], [1398988800, 452.2398], [1399075200, 438.9786], [1399161600, 436.6754], [1399248000, 432.3382], [1399334400, 430.1282], [1399420800, 442.1829], [1399507200, 440.4028], [1399593600, 452.698], [1399680000, 456.7558], [1399766400, 439.1145], [1399852800, 441.281], [1399939200, 439.0058], [1400025600, 444.8482], [1400112000, 446.9616], [1400198400, 448.7422], [1400284800, 449.2223], [1400371200, 446.9626], [1400457600, 447.4049], [1400544000, 490.3356], [1400630400, 493.9335], [1400716800, 526.8143], [1400803200, 523.6993], [1400889600, 527.6912], [1400976000, 573.3125], [1401062400, 584.848], [1401148800, 573.9283], [1401235200, 579.1893], [1401321600, 570.3493], [1401408000, 620.8464], [1401494400, 627.8924], [1401580800, 630.075], [1401667200, 663.5057], [1401753600, 672.3879], [1401840000, 643.8874], [1401926400, 661.5036], [1402012800, 650.1333], [1402099200, 656.8003], [1402185600, 657.82], [1402272000, 648.3363], [1402358400, 650.9366], [1402444800, 631.489], [1402531200, 591.9751], [1402617600, 597.045], [1402704000, 575.5595], [1402790400, 589.7246], [1402876800, 590.5675], [1402963200, 609.08], [1403049600, 607.6298], [1403136000, 595.7515], [1403222400, 591.5315], [1403308800, 592.7643], [1403395200, 599.6346], [1403481600, 589.5523], [1403568000, 579.9737], [1403654400, 562.2368], [1403740800, 580.7492], [1403827200, 600.6383], [1403913600, 594.3903], [1404000000, 600.8405], [1404086400, 638.9461], [1404172800, 642.9566], [1404259200, 651.2983], [1404345600, 646.4134], [1404432000, 630.6355], [1404518400, 630.4683], [1404604800, 634.6727], [1404691200, 622.855], [1404777600, 624.8943], [1404864000, 621.9391], [1404950400, 616.5228], [1405036800, 634.4944], [1405123200, 636.924], [1405209600, 629.8758], [1405296000, 619.1975], [1405382400, 621.9346], [1405468800, 616.3519], [1405555200, 624.2593], [1405641600, 630.7501], [1405728000, 629.1734], [1405814400, 625.2487], [1405900800, 621.3053], [1405987200, 619.8233], [1406073600, 619.7728], [1406160000, 602.8796], [1406246400, 601.5785], [1406332800, 594.7026], [1406419200, 591.5754], [1406505600, 587.493], [1406592000, 584.1124], [1406678400, 562.9146], [1406764800, 581.9756], [1406851200, 596.5068], [1406937600, 589.7573], [1407024000, 586.7537], [1407110400, 587.6083], [1407196800, 581.882], [1407283200, 582.2484], [1407369600, 586.0466], [1407456000, 589.0244], [1407542400, 588.9785], [1407628800, 589.3735], [1407715200, 573.4415], [1407801600, 568.3075], [1407888000, 548.3702], [1407974400, 505.1075], [1408060800, 500.3231], [1408147200, 521.748], [1408233600, 497.7647], [1408320000, 468.9579], [1408406400, 486.7944], [1408492800, 515.1204], [1408579200, 519.3079], [1408665600, 516.1594], [1408752000, 497.1258], [1408838400, 508.4307], [1408924800, 501.6103], [1409011200, 511.8523], [1409097600, 510.1623], [1409184000, 506.2852], [1409270400, 508.8666], [1409356800, 501.2757], [1409443200, 478.5114], [1409529600, 474.5415], [1409616000, 474.4307], [1409702400, 473.9592], [1409788800, 489.5552], [1409875200, 478.7498], [1409961600, 480.6425], [1410048000, 478.3655], [1410134400, 468.9755], [1410220800, 473.512], [1410307200, 477.7784], [1410393600, 477.2707], [1410480000, 473.9973], [1410566400, 477.961], [1410652800, 475.6481], [1410739200, 472.6556], [1410825600, 464.1778], [1410912000, 456.3399], [1410998400, 426.8801], [1411084800, 393.8939], [1411171200, 411.0413], [1411257600, 400.4045], [1411344000, 400.8816], [1411430400, 438.4918], [1411516800, 423.7001], [1411603200, 409.5377], [1411689600, 405.2983], [1411776000, 400.5993], [1411862400, 375.55], [1411948800, 373.0646], [1412035200, 389.264], [1412121600, 382.9094], [1412208000, 372.5257], [1412294400, 357.6657], [1412380800, 328.8261], [1412467200, 322.8263], [1412553600, 326.8035], [1412640000, 333.5702], [1412726400, 354.4073], [1412812800, 361.7164], [1412899200, 358.8904], [1412985600, 361.9084], [1413072000, 377.8712], [1413158400, 391.9942], [1413244800, 400.8806], [1413331200, 394.6259], [1413417600, 382.3215], [1413504000, 382.2008], [1413590400, 391.2932], [1413676800, 388.6845], [1413763200, 381.1909], [1413849600, 385.2046], [1413936000, 380.7788], [1414022400, 357.3448], [1414108800, 357.4884], [1414195200, 345.8112], [1414281600, 353.082], [1414368000, 350.0157], [1414454400, 354.6538], [1414540800, 333.5994], [1414627200, 344.6094], [1414713600, 337.1829], [1414800000, 324.3713], [1414886400, 324.2486], [1414972800, 325.3619], [1415059200, 329.6577], [1415145600, 338.8058], [1415232000, 349.6899], [1415318400, 342.1333], [1415404800, 345.7163], [1415491200, 363.6101], [1415577600, 365.5023], [1415664000, 367.8255], [1415750400, 422.5914], [1415836800, 421.9145], [1415923200, 398.3889], [1416009600, 377.9938], [1416096000, 390.2058], [1416182400, 387.501], [1416268800, 373.8646], [1416355200, 377.6134], [1416441600, 356.1813], [1416528000, 350.7489], [1416614400, 352.4555], [1416700800, 367.7732], [1416787200, 376.9942], [1416873600, 376.7556], [1416960000, 367.5302], [1417046400, 369.5302], [1417132800, 377.8969], [1417219200, 376.0763], [1417305600, 378.6904], [1417392000, 379.112], [1417478400, 382.9468], [1417564800, 375.916], [1417651200, 368.8456], [1417737600, 378.4283], [1417824000, 375.138], [1417910400, 376.6398], [1417996800, 363.2157], [1418083200, 351.1068], [1418169600, 347.8814], [1418256000, 348.593], [1418342400, 353.1906], [1418428800, 349.2429], [1418515200, 356.0797], [1418601600, 347.0952], [1418688000, 328.6133], [1418774400, 320.2976], [1418860800, 313.5117], [1418947200, 318.2429], [1419033600, 330.0658], [1419120000, 320.9927], [1419206400, 331.8426], [1419292800, 336.0841], [1419379200, 323.0323], [1419465600, 318.9961], [1419552000, 329.2103], [1419638400, 315.9684], [1419724800, 317.0105], [1419811200, 313.0655], [1419897600, 310.442], [1419984000, 320.6623], [1420070400, 314.7765], [1420156800, 315.9427], [1420243200, 285.6473], [1420329600, 263.3346], [1420416000, 275.0039], [1420502400, 287.5495], [1420588800, 297.5356], [1420675200, 284.3424], [1420761600, 292.5011], [1420848000, 276.2305], [1420934400, 268.7555], [1421020800, 268.6172], [1421107200, 224.1081], [1421193600, 175.6376], [1421280000, 212.341], [1421366400, 207.5952], [1421452800, 199.8248], [1421539200, 211.1325], [1421625600, 216.8947], [1421712000, 211.9199], [1421798400, 227.9042], [1421884800, 233.6474], [1421971200, 233.1329], [1422057600, 249.0821], [1422144000, 254.5179], [1422230400, 273.9522], [1422316800, 264.7538], [1422403200, 235.7358], [1422489600, 233.9574], [1422576000, 228.8962], [1422662400, 217.3322], [1422748800, 227.1113], [1422835200, 240.0924], [1422921600, 227.7757], [1423008000, 226.7811], [1423094400, 217.0112], [1423180800, 222.725], [1423267200, 228.6471], [1423353600, 224.036], [1423440000, 220.7685], [1423526400, 220.8882], [1423612800, 219.4959], [1423699200, 222.5832], [1423785600, 236.5554], [1423872000, 257.6277], [1423958400, 234.4458], [1424044800, 235.0861], [1424131200, 243.9058], [1424217600, 235.9952], [1424304000, 241.8723], [1424390400, 245.5308], [1424476800, 245.596], [1424563200, 236.6907], [1424649600, 239.066], [1424736000, 239.8693], [1424822400, 238.2361], [1424908800, 237.0444], [1424995200, 255.1168], [1425081600, 254.9484], [1425168000, 260.6513], [1425254400, 276.3226], [1425340800, 282.7059], [1425427200, 273.4475], [1425513600, 276.2688], [1425600000, 273.3181], [1425686400, 276.4034], [1425772800, 275.338], [1425859200, 290.1301], [1425945600, 292.3204], [1426032000, 296.6933], [1426118400, 295.8003], [1426204800, 285.911], [1426291200, 283.6083], [1426377600, 287.2701], [1426464000, 291.3921], [1426550400, 285.2484], [1426636800, 257.2862], [1426723200, 262.0929], [1426809600, 262.9665], [1426896000, 261.1843], [1426982400, 268.8994], [1427068800, 266.778], [1427155200, 246.8351], [1427241600, 246.7191], [1427328000, 249.533], [1427414400, 247.3789], [1427500800, 253.2316], [1427587200, 242.9676], [1427673600, 248.3369], [1427760000, 244.7125], [1427846400, 247.1858], [1427932800, 253.6301], [1428019200, 254.8332], [1428105600, 253.9458], [1428192000, 261.1121], [1428278400, 256.3674], [1428364800, 254.8319], [1428451200, 245.8252], [1428537600, 243.8606], [1428624000, 235.8719], [1428710400, 237.4091], [1428796800, 237.141], [1428883200, 225.5056], [1428969600, 219.7572], [1429056000, 223.3139], [1429142400, 228.4938], [1429228800, 222.7851], [1429315200, 223.398], [1429401600, 223.2841], [1429488000, 224.8949], [1429574400, 234.9394], [1429660800, 233.8224], [1429747200, 235.9333], [1429833600, 231.4586], [1429920000, 226.446], [1430006400, 220.5034], [1430092800, 227.326], [1430179200, 225.5494], [1430265600, 225.6693], [1430352000, 236.328], [1430438400, 232.7466], [1430524800, 235.5401], [1430611200, 240.4642], [1430697600, 238.9767], [1430784000, 236.0234], [1430870400, 229.4812], [1430956800, 237.1307], [1431043200, 244.3835], [1431129600, 242.706], [1431216000, 240.7315], [1431302400, 242.2498], [1431388800, 242.2091], [1431475200, 236.5503], [1431561600, 236.9489], [1431648000, 237.4845], [1431734400, 235.8121], [1431820800, 236.9637], [1431907200, 232.8838], [1431993600, 231.9744], [1432080000, 234.1903], [1432166400, 235.5538], [1432252800, 240.3232], [1432339200, 238.9633], [1432425600, 240.7118], [1432512000, 237.0035], [1432598400, 236.7963], [1432684800, 237.2036], [1432771200, 236.9569], [1432857600, 236.6465], [1432944000, 232.7888], [1433030400, 229.4505], [1433116800, 223.2827], [1433203200, 225.3208], [1433289600, 225.2131], [1433376000, 223.5401], [1433462400, 224.7311], [1433548800, 225.1605], [1433635200, 223.4117], [1433721600, 228.7743], [1433808000, 229.3705], [1433894400, 228.5885], [1433980800, 229.5844], [1434067200, 229.8112], [1434153600, 233.0153], [1434240000, 232.5071], [1434326400, 236.791], [1434412800, 251.4327], [1434499200, 247.9693], [1434585600, 249.0125], [1434672000, 244.8035], [1434758400, 245.5825], [1434844800, 244.3003], [1434931200, 247.0179], [1435017600, 244.1848], [1435104000, 240.4515], [1435190400, 242.3479], [1435276800, 242.968], [1435363200, 251.5293], [1435449600, 249.0583], [1435536000, 256.6502], [1435622400, 263.8544], [1435708800, 258.0426], [1435795200, 254.7471], [1435881600, 256.087], [1435968000, 260.5092], [1436054400, 271.3025], [1436140800, 269.1379], [1436227200, 266.4699], [1436313600, 270.5761], [1436400000, 269.6803], [1436486400, 285.5588], [1436572800, 293.9175], [1436659200, 311.4819], [1436745600, 292.6492], [1436832000, 287.741], [1436918400, 285.9229], [1437004800, 278.5327], [1437091200, 280.0647], [1437177600, 277.3546], [1437264000, 275.282], [1437350400, 279.1144], [1437436800, 276.6524], [1437523200, 277.7644], [1437609600, 276.8116], [1437696000, 289.306], [1437782400, 289.5076], [1437868800, 293.3148], [1437955200, 294.4268], [1438041600, 295.4101], [1438128000, 289.8558], [1438214400, 288.2363], [1438300800, 284.5973], [1438387200, 281.6688], [1438473600, 282.423], [1438560000, 282.1851], [1438646400, 285.2866], [1438732800, 282.3389], [1438819200, 278.9957], [1438905600, 279.4887], [1438992000, 261.4503], [1439078400, 266.342], [1439164800, 264.9288], [1439251200, 271.4217], [1439337600, 268.1439], [1439424000, 264.6916], [1439510400, 266.3559], [1439596800, 261.9368], [1439683200, 258.9308], [1439769600, 258.0094], [1439856000, 217.8859], [1439942400, 227.2183], [1440028800, 235.5239], [1440115200, 232.8006], [1440201600, 230.6392], [1440288000, 228.6731], [1440374400, 211.9559], [1440460800, 222.655], [1440547200, 226.1167], [1440633600, 224.9399], [1440720000, 232.1708], [1440806400, 229.8262], [1440892800, 229.0196], [1440979200, 230.6895], [1441065600, 227.9556], [1441152000, 229.5022], [1441238400, 227.1071], [1441324800, 231.1776], [1441411200, 235.903], [1441497600, 240.8055], [1441584000, 240.6336], [1441670400, 244.175], [1441756800, 238.7225], [1441843200, 238.7505], [1441929600, 240.845], [1442016000, 236.3518], [1442102400, 230.5488], [1442188800, 230.9488], [1442275200, 230.3986], [1442361600, 229.0433], [1442448000, 233.2027], [1442534400, 233.1751], [1442620800, 232.2416], [1442707200, 231.3623], [1442793600, 226.7734], [1442880000, 230.6263], [1442966400, 230.1324], [1443052800, 234.3199], [1443139200, 235.5382], [1443225600, 234.5918], [1443312000, 233.2433], [1443398400, 240.0173], [1443484800, 237.3362], [1443571200, 236.7398], [1443657600, 238.2298], [1443744000, 237.937], [1443830400, 239.7359], [1443916800, 239.5169], [1444003200, 240.9612], [1444089600, 246.9405], [1444176000, 243.7345], [1444262400, 243.0296], [1444348800, 244.4489], [1444435200, 245.9559], [1444521600, 248.5282], [1444608000, 246.0936], [1444694400, 250.4713], [1444780800, 253.1423], [1444867200, 254.693], [1444953600, 262.7374], [1445040000, 271.9309], [1445126400, 263.4817], [1445212800, 264.3627], [1445299200, 270.8322], [1445385600, 268.0402], [1445472000, 275.415], [1445558400, 278.6128], [1445644800, 283.6111], [1445731200, 286.0497], [1445817600, 286.7034], [1445904000, 295.5629], [1445990400, 304.4421], [1446076800, 314.8795], [1446163200, 328.4923], [1446249600, 314.1195], [1446336000, 329.8542], [1446422400, 364.6166], [1446508800, 400.9231], [1446595200, 405.4817], [1446681600, 384.3412], [1446768000, 372.9754], [1446854400, 386.5046], [1446940800, 372.4001], [1447027200, 380.4956], [1447113600, 337.8305], [1447200000, 308.9222], [1447286400, 337.523], [1447372800, 337.279], [1447459200, 333.0471], [1447545600, 319.928], [1447632000, 331.1327], [1447718400, 335.8498], [1447804800, 335.7445], [1447891200, 326.2321], [1447977600, 321.9405], [1448064000, 325.9052], [1448150400, 323.717], [1448236800, 323.0126], [1448323200, 319.9614], [1448409600, 328.9605], [1448496000, 356.2553], [1448582400, 359.2688], [1448668800, 356.5673], [1448755200, 371.7076], [1448841600, 377.3898], [1448928000, 362.5324], [1449014400, 359.2224], [1449100800, 361.2101], [1449187200, 363.2416], [1449273600, 389.363], [1449360000, 393.3191], [1449446400, 395.3466], [1449532800, 413.7987], [1449619200, 417.6327], [1449705600, 415.7299], [1449792000, 453.8615], [1449878400, 435.8557], [1449964800, 434.4035], [1450051200, 442.9917], [1450137600, 464.6179], [1450224000, 454.1425], [1450310400, 456.2401], [1450396800, 463.1758], [1450483200, 461.3999], [1450569600, 442.154], [1450656000, 437.6401], [1450742400, 435.2684], [1450828800, 442.6657], [1450915200, 455.8787], [1451001600, 455.7188], [1451088000, 418.2215], [1451174400, 422.7059], [1451260800, 421.0529], [1451347200, 431.34], [1451433600, 426.0436], [1451520000, 429.6772], [1451606400, 434.678], [1451692800, 434.4399], [1451779200, 430.1362], [1451865600, 433.449], [1451952000, 432.6695], [1452038400, 430.6779], [1452124800, 459.2089], [1452211200, 454.1344], [1452297600, 449.8452], [1452384000, 448.5802], [1452470400, 449.0331], [1452556800, 441.7682], [1452643200, 432.3106], [1452729600, 429.8232], [1452816000, 367.8232], [1452902400, 388.0712], [1452988800, 382.4821], [1453075200, 384.8652], [1453161600, 378.1617], [1453248000, 420.6229], [1453334400, 409.2985], [1453420800, 381.0465], [1453507200, 386.3706], [1453593600, 403.4469], [1453680000, 391.9861], [1453766400, 391.1429], [1453852800, 394.6275], [1453939200, 378.901], [1454025600, 379], [1454112000, 377.2628], [1454198400, 366.3417], [1454284800, 371.2234], [1454371200, 372.9276], [1454457600, 368.0982], [1454544000, 389.7231], [1454630400, 384.3984], [1454716800, 374.6316], [1454803200, 375.1539], [1454889600, 370.8144], [1454976000, 373.5116], [1455062400, 379.0826], [1455148800, 377.6392], [1455235200, 382.2945], [1455321600, 389.5984], [1455408000, 406.1507], [1455494400, 399.2676], [1455580800, 407.0353], [1455667200, 415.3241], [1455753600, 421.2897], [1455840000, 419.6265], [1455926400, 440.1958], [1456012800, 438.7186], [1456099200, 437.5353], [1456185600, 420.0326], [1456272000, 423.9951], [1456358400, 424.0909], [1456444800, 431.7622], [1456531200, 432.9478], [1456617600, 433.1023], [1456704000, 437.7759], [1456790400, 432.8079], [1456876800, 423.0798], [1456963200, 419.2688], [1457049600, 407.9902], [1457136000, 397.3145], [1457222400, 403.7052], [1457308800, 413.2294], [1457395200, 411.426], [1457481600, 412.5407], [1457568000, 416.3409], [1457654400, 419.5119], [1457740800, 410.2642], [1457827200, 411.8059], [1457913600, 415.027], [1458000000, 415.2664], [1458086400, 417.0241], [1458172800, 418.6054], [1458259200, 408.9016], [1458345600, 409.1244], [1458432000, 412.057], [1458518400, 411.6018], [1458604800, 416.5817], [1458691200, 417.3783], [1458777600, 413.5602], [1458864000, 416.3732], [1458950400, 416.8231], [1459036800, 425.455], [1459123200, 422.9174], [1459209600, 415.8638], [1459296000, 412.7777], [1459382400, 415.9568], [1459468800, 417.2007], [1459555200, 419.7631], [1459641600, 420.0736], [1459728000, 419.5407], [1459814400, 422.5014], [1459900800, 421.9072], [1459987200, 421.4672], [1460073600, 418.6435], [1460160000, 418.7586], [1460246400, 421.9545], [1460332800, 423.273], [1460419200, 427.4277], [1460505600, 424.8725], [1460592000, 425.8566], [1460678400, 430.7244], [1460764800, 432.2163], [1460851200, 429.34], [1460937600, 429.6569], [1461024000, 437.5687], [1461110400, 442.6617], [1461196800, 452.1647], [1461283200, 448.1344], [1461369600, 453.9147], [1461456000, 463.3829], [1461542400, 465.316], [1461628800, 469.6088], [1461715200, 445.7411], [1461801600, 451.0601], [1461888000, 457.01], [1461974400, 449.9005], [1462060800, 455.0107], [1462147200, 444.9331], [1462233600, 451.6289], [1462320000, 448.368], [1462406400, 449.3361], [1462492800, 461.6939], [1462579200, 461.3618], [1462665600, 461.3789], [1462752000, 463.4622], [1462838400, 451.0797], [1462924800, 453.8963], [1463011200, 455.6073], [1463097600, 457.2419], [1463184000, 458.1195], [1463270400, 460.8577], [1463356800, 455.2241], [1463443200, 453.5458], [1463529600, 454.4862], [1463616000, 437.7242], [1463702400, 442.3968], [1463788800, 444.0782], [1463875200, 440.5587], [1463961600, 444.2051], [1464048000, 445.6745], [1464134400, 450.5495], [1464220800, 454.4337], [1464307200, 471.8201], [1464393600, 530.9106], [1464480000, 527.5497], [1464566400, 533.4931], [1464652800, 530.9437], [1464739200, 537.6137], [1464825600, 538.7712], [1464912000, 570.176], [1464998400, 574.2662], [1465084800, 575.1376], [1465171200, 585.8571], [1465257600, 578.4692], [1465344000, 583.0976], [1465430400, 577.1017], [1465516800, 579.815], [1465603200, 605.4496], [1465689600, 670.3924], [1465776000, 704.3218], [1465862400, 684.9483], [1465948800, 695.0015], [1466035200, 767.42], [1466121600, 750.0146], [1466208000, 758.2888], [1466294400, 766.7671], [1466380800, 722.4975], [1466467200, 669.6042], [1466553600, 594.833], [1466640000, 627.6779], [1466726400, 664.127], [1466812800, 668.8727], [1466899200, 630.4342], [1466985600, 652.2448], [1467072000, 647.2188], [1467158400, 638.5863], [1467244800, 674.2848], [1467331200, 677.5124], [1467417600, 702.7393], [1467504000, 662.5501], [1467590400, 679.8425], [1467676800, 668.166], [1467763200, 677.6513], [1467849600, 640.0532], [1467936000, 665.0517], [1468022400, 651.9419], [1468108800, 649.9593], [1468195200, 650.2726], [1468281600, 670.0231], [1468368000, 658.3336], [1468454400, 660.906], [1468540800, 666.7587], [1468627200, 665.2756], [1468713600, 681.0896], [1468800000, 675.1186], [1468886400, 674.6604], [1468972800, 667.3054], [1469059200, 666.8517], [1469145600, 650.5629], [1469232000, 657.3779], [1469318400, 661.394], [1469404800, 655.1196], [1469491200, 654.6263], [1469577600, 656.2751], [1469664000, 656.1965], [1469750400, 657.5576], [1469836800, 655.3617], [1469923200, 624.8045], [1470009600, 606.5092], [1470096000, 526.9811], [1470182400, 570.347], [1470268800, 583.5422], [1470355200, 581.2798], [1470441600, 590.7954], [1470528000, 594.7323], [1470614400, 591.6293], [1470700800, 587.9321], [1470787200, 589.9688], [1470873600, 589.5859], [1470960000, 587.1916], [1471046400, 585.3636], [1471132800, 571.3871], [1471219200, 566.5644], [1471305600, 578.4149], [1471392000, 573.6637], [1471478400, 573.2632], [1471564800, 573.9585], [1471651200, 581.7971], [1471737600, 580.7922], [1471824000, 584.9719], [1471910400, 582.6277], [1471996800, 578.7018], [1472083200, 576.0334], [1472169600, 578.8747], [1472256000, 570.201], [1472342400, 575.1052], [1472428800, 573.4293], [1472515200, 575.6957], [1472601600, 572.2728], [1472688000, 572.2217], [1472774400, 576.8468], [1472860800, 600.3744], [1472947200, 610.5389], [1473033600, 607.527], [1473120000, 612.9955], [1473206400, 615.6598], [1473292800, 630.5502], [1473379200, 622.9779], [1473465600, 624.7526], [1473552000, 608.2467], [1473638400, 607.7074], [1473724800, 608.6943], [1473811200, 609.4131], [1473897600, 607.0703], [1473984000, 607.8064], [1474070400, 607.3814], [1474156800, 611.5335], [1474243200, 608.8713], [1474329600, 608.3717], [1474416000, 596.9458], [1474502400, 595.5647], [1474588800, 602.3788], [1474675200, 602.6874], [1474761600, 600.6101], [1474848000, 606.7788], [1474934400, 605.1516], [1475020800, 604.6865], [1475107200, 605.2026], [1475193600, 608.8658], [1475280000, 615.4085], [1475366400, 611.7486], [1475452800, 612.5903], [1475539200, 610.0079], [1475625600, 612.1478], [1475712000, 611.7609], [1475798400, 617.9057], [1475884800, 619.301], [1475971200, 617.101], [1476057600, 618.0852], [1476144000, 642.9814], [1476230400, 636.5979], [1476316800, 635.4441], [1476403200, 639.5861], [1476489600, 637.2838], [1476576000, 642.913], [1476662400, 639.1375], [1476748800, 635.5765], [1476835200, 629.6407], [1476921600, 628.5989], [1477008000, 630.9062], [1477094400, 654.5086], [1477180800, 651.962], [1477267200, 650.0272], [1477353600, 655.7925], [1477440000, 675.1099], [1477526400, 686.5233], [1477612800, 690.3907], [1477699200, 715.4455], [1477785600, 699.3334], [1477872000, 698.8977], [1477958400, 730.5785], [1478044800, 740.3671], [1478131200, 689.9392], [1478217600, 705.432], [1478304000, 706.8193], [1478390400, 715.8969], [1478476800, 706.1812], [1478563200, 711.8358], [1478649600, 721.5015], [1478736000, 713.4076], [1478822400, 715.7033], [1478908800, 703.8476], [1478995200, 703.6264], [1479081600, 705.6436], [1479168000, 712.3472], [1479254400, 742.0501], [1479340800, 735.3181], [1479427200, 749.5787], [1479513600, 751.2138], [1479600000, 730.3508], [1479686400, 736.507], [1479772800, 747.9977], [1479859200, 741.2403], [1479945600, 737.355], [1480032000, 739.6852], [1480118400, 734.6529], [1480204800, 727.7411], [1480291200, 730.0825], [1480377600, 731.6464], [1480464000, 742.2045], [1480550400, 753.6749], [1480636800, 772.3024], [1480723200, 766.1105], [1480809600, 766.3801], [1480896000, 752.6707], [1480982400, 759.1173], [1481068800, 764.9877], [1481155200, 767.6592], [1481241600, 771.9023], [1481328000, 775.4746], [1481414400, 770.4962], [1481500800, 778.5066], [1481587200, 778.9307], [1481673600, 776.964], [1481760000, 776.1768], [1481846400, 782.2302], [1481932800, 789.6029], [1482019200, 790.633], [1482105600, 790.279], [1482192000, 799.7775], [1482278400, 828.4837], [1482364800, 858.5014], [1482451200, 915.5624], [1482537600, 891.1553], [1482624000, 896.0033], [1482710400, 903.2012], [1482796800, 925.9508], [1482883200, 979.961], [1482969600, 973.4626], [1483056000, 961.1827], [1483142400, 968.9706], [1483228800, 997.2574], [1483315200, 1017.0779], [1483401600, 1032.6091], [1483488000, 1134.4964], [1483574400, 1000.4981], [1483660800, 892.464], [1483747200, 903.4533], [1483833600, 912.485], [1483920000, 903.5087], [1484006400, 906.4989], [1484092800, 788.3147], [1484179200, 807.1098], [1484265600, 826.7469], [1484352000, 820.0452], [1484438400, 824.5471], [1484524800, 830.838], [1484611200, 906.0268], [1484697600, 881.2598], [1484784000, 902.2639], [1484870400, 895.1745], [1484956800, 924.4683], [1485043200, 922.4671], [1485129600, 919.1157], [1485216000, 887.7432], [1485302400, 895.69], [1485388800, 916.6675], [1485475200, 920.4545], [1485561600, 922.7749], [1485648000, 915.632], [1485734400, 920.3133], [1485820800, 968.4991], [1485907200, 987.5326], [1485993600, 1007.7044], [1486080000, 1015.302], [1486166400, 1033.786], [1486252800, 1014.5679], [1486339200, 1023.3175], [1486425600, 1053.6245], [1486512000, 1052.3676], [1486598400, 982.7519], [1486684800, 996.6502], [1486771200, 1011.3753], [1486857600, 1006.2965], [1486944000, 999.9532], [1487030400, 1012.2135], [1487116800, 1013.9038], [1487203200, 1036.8069], [1487289600, 1058.6699], [1487376000, 1060.6688], [1487462400, 1058.7864], [1487548800, 1088.6884], [1487635200, 1128.8553], [1487721600, 1129.7018], [1487808000, 1188.8618], [1487894400, 1185.4889], [1487980800, 1151.6047], [1488067200, 1181.7109], [1488153600, 1194.1525], [1488240000, 1188.3999], [1488326400, 1228.4597], [1488412800, 1262.9315], [1488499200, 1289.3632], [1488585600, 1268.9407], [1488672000, 1276.2737], [1488758400, 1282.2547], [1488844800, 1234.4765], [1488931200, 1152.1394], [1489017600, 1193.4555], [1489104000, 1098.5301], [1489190400, 1176.8229], [1489276800, 1231.7484], [1489363200, 1239.3963], [1489449600, 1246.5366], [1489536000, 1258.6514], [1489622400, 1178.0208], [1489708800, 1072.0825], [1489795200, 962.5691], [1489881600, 1020.2203], [1489968000, 1037.7563], [1490054400, 1111.8183], [1490140800, 1037.3026], [1490227200, 1028.1729], [1490313600, 935.0635], [1490400000, 968.5433], [1490486400, 962.9581], [1490572800, 1042.9192], [1490659200, 1045.1629], [1490745600, 1039.6886], [1490832000, 1037.9877], [1490918400, 1081.7435], [1491004800, 1089.5248], [1491091200, 1105.563], [1491177600, 1144.6648], [1491264000, 1141.9219], [1491350400, 1135.8116], [1491436800, 1194.5965], [1491523200, 1191.7315], [1491609600, 1184.4177], [1491696000, 1213.6341], [1491782400, 1211.6499], [1491868800, 1229.7849], [1491955200, 1216.1144], [1492041600, 1172.5583], [1492128000, 1174.3332], [1492214400, 1175.5622], [1492300800, 1173.6914], [1492387200, 1191.9012], [1492473600, 1202.1315], [1492560000, 1209.5609], [1492646400, 1235.8031], [1492732800, 1247.3361], [1492819200, 1243.5504], [1492905600, 1250.0015], [1492992000, 1257.2394], [1493078400, 1279.8647], [1493164800, 1296.4855], [1493251200, 1345.89], [1493337600, 1347.9852], [1493424000, 1357.7153], [1493510400, 1381.9564], [1493596800, 1436.9415], [1493683200, 1463.8191], [1493769600, 1519.4089], [1493856000, 1539.8301], [1493942400, 1529.8504], [1494028800, 1573.2855], [1494115200, 1526.2678], [1494201600, 1685.0865], [1494288000, 1719.228], [1494374400, 1782.499], [1494460800, 1835.4875], [1494547200, 1704.6616], [1494633600, 1779.8403], [1494720000, 1794.5936], [1494806400, 1736.8828], [1494892800, 1757.0269], [1494979200, 1808.7461], [1495065600, 1894.2473], [1495152000, 1967.5455], [1495238400, 2048.1177], [1495324800, 2045.2225], [1495411200, 2078.9435], [1495497600, 2257.2884], [1495584000, 2415.0072], [1495670400, 2319.6014], [1495756800, 2279.4186], [1495843200, 2044.3005], [1495929600, 2225.7009], [1496016000, 2284.7158], [1496102400, 2167.2645], [1496188800, 2299.4326], [1496275200, 2399.8876], [1496361600, 2479.4239], [1496448000, 2549.552], [1496534400, 2524.9938], [1496620800, 2685.3189], [1496707200, 2871.3417], [1496793600, 2706.76], [1496880000, 2802.5635], [1496966400, 2804.8723], [1497052800, 2916.3279], [1497139200, 2974.2146], [1497225600, 2665.4333], [1497312000, 2707.1378], [1497398400, 2443.8245], [1497484800, 2409.8868], [1497571200, 2476.3591], [1497657600, 2652.7554], [1497744000, 2508.2142], [1497830400, 2589.6422], [1497916800, 2733.2266], [1498003200, 2639.2613], [1498089600, 2686.6475], [1498176000, 2685.8705], [1498262400, 2562.1891], [1498348800, 2497.7289], [1498435200, 2426.3651], [1498521600, 2530.3455], [1498608000, 2562.7923], [1498694400, 2540.443], [1498780800, 2452.7121], [1498867200, 2412.3662], [1498953600, 2518.8722], [1499040000, 2551.9274], [1499126400, 2599.7447], [1499212800, 2608.1049], [1499299200, 2603.1955], [1499385600, 2495.7809], [1499472000, 2553.4942], [1499558400, 2506.1732], [1499644800, 2319.3669], [1499731200, 2319.1674], [1499817600, 2374.8863], [1499904000, 2343.7383], [1499990400, 2214.8252], [1500076800, 1989.6332], [1500163200, 1910.7495], [1500249600, 2215.7463], [1500336000, 2303.7611], [1500422400, 2257.0652], [1500508800, 2823.8979], [1500595200, 2666.1397], [1500681600, 2829.7541], [1500768000, 2753.2439], [1500854400, 2755.1595], [1500940800, 2558.693], [1501027200, 2522.3246], [1501113600, 2665.1475], [1501200000, 2793.8335], [1501286400, 2706.4508], [1501372800, 2749.3845], [1501459200, 2862.6113], [1501545600, 2727.3892], [1501632000, 2690.1457], [1501718400, 2789.7463], [1501804800, 2860.2728], [1501891200, 3237.4234], [1501977600, 3230.1167], [1502064000, 3392.5624], [1502150400, 3425.6766], [1502236800, 3347.2154], [1502323200, 3437.0322], [1502409600, 3660.5205], [1502496000, 3871.0824], [1502582400, 4063.8011], [1502668800, 4304.6039], [1502755200, 4160.0305], [1502841600, 4364.6786], ]; 49:["$","div",null,{"className":"mt-3 flex min-h-0 min-w-0 flex-1 flex-col gap-3","children":[["$","div",null,{"className":"flex shrink-0 items-start gap-3","children":[["$","div",null,{"className":"flex max-h-28 min-w-0 flex-1 flex-wrap items-center gap-2 overflow-y-auto","children":[["$","ul",null,{"className":"flex min-w-0 flex-wrap gap-2","aria-label":"Package dependencies","children":[["$","li","lightweight-charts",{"className":"min-w-0 max-w-full","children":["$","a",null,{"href":"https://www.npmjs.com/package/lightweight-charts","target":"_blank","rel":"noopener noreferrer","className":"flex max-w-full min-w-0 items-center gap-1.5 rounded-md border px-2 py-1.5 text-xs","children":[["$","svg",null,{"viewBox":"0 0 24 24","className":"size-3 shrink-0","children":["$","path",null,{"d":"M1.763 0C.786 0 0 .786 0 1.763v20.474C0 23.214.786 24 1.763 24h20.474c.977 0 1.763-.786 1.763-1.763V1.763C24 .786 23.214 0 22.237 0zM5.13 5.323l13.837.019-.009 13.836h-3.464l.01-10.382h-3.456L12.04 19.17H5.113z","fill":"currentColor"}]}],["$","span",null,{"className":"min-w-0 break-all text-xs font-medium","children":"lightweight-charts"}]]}]}],["$","li","next-themes",{"className":"min-w-0 max-w-full","children":["$","a",null,{"href":"https://www.npmjs.com/package/next-themes","target":"_blank","rel":"noopener noreferrer","className":"flex max-w-full min-w-0 items-center gap-1.5 rounded-md border px-2 py-1.5 text-xs","children":[["$","svg",null,{"viewBox":"0 0 24 24","className":"size-3 shrink-0","children":["$","path",null,{"d":"M1.763 0C.786 0 0 .786 0 1.763v20.474C0 23.214.786 24 1.763 24h20.474c.977 0 1.763-.786 1.763-1.763V1.763C24 .786 23.214 0 22.237 0zM5.13 5.323l13.837.019-.009 13.836h-3.464l.01-10.382h-3.456L12.04 19.17H5.113z","fill":"currentColor"}]}],["$","span",null,{"className":"min-w-0 break-all text-xs font-medium","children":"next-themes"}]]}]}]]}],["$","$L4a",null,{"namespace":"@voraui","registryDependencies":["button","utils"]}]]}],null]}],["$","$L4b",null,{"files":[{"path":"registry/voraui/btc-rainbow-chart/index.ts","content":"export { BtcRainbowChart, BtcRainbowLegend, type BtcRainbowChartProps } from \"./btc-rainbow-chart\";\nexport { BtcRainbowChartSkeleton } from \"./components/skeleton\";\nexport type { RainbowPoint } from \"./hooks/use-btc-history\";\n","type":"registry:lib","target":"components/voraui/btc-rainbow-chart/index.ts"},{"path":"registry/voraui/btc-rainbow-chart/btc-rainbow-chart.tsx","content":"$4c","type":"registry:component","target":"components/voraui/btc-rainbow-chart/btc-rainbow-chart.tsx"},{"path":"registry/voraui/btc-rainbow-chart/components/skeleton.tsx","content":"$4d","type":"registry:component","target":"components/voraui/btc-rainbow-chart/components/skeleton.tsx"},{"path":"registry/voraui/btc-rainbow-chart/hooks/use-btc-history.ts","content":"$4e","type":"registry:hook","target":"components/voraui/btc-rainbow-chart/hooks/use-btc-history.ts"},{"path":"registry/voraui/btc-rainbow-chart/lib/rainbow-bands.ts","content":"$4f","type":"registry:lib","target":"components/voraui/btc-rainbow-chart/lib/rainbow-bands.ts"},{"path":"registry/voraui/btc-rainbow-chart/lib/rainbow-tooltip.ts","content":"$50","type":"registry:lib","target":"components/voraui/btc-rainbow-chart/lib/rainbow-tooltip.ts"},{"path":"registry/voraui/btc-rainbow-chart/lib/btc-seed.ts","content":"$51","type":"registry:lib","target":"components/voraui/btc-rainbow-chart/lib/btc-seed.ts"}],"className":"h-[70svh] min-h-80"}]]}]